| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 74.3 | 75.45 | 72.9 | 73.85 | 73.85 | -0.2 (-0.27%) | 11,311 |
| 14 Jul 2011 | INR | 74.85 | 75.4 | 73.7 | 74.05 | 74.05 | -0.8 (-1.07%) | 11,331 |
| 13 Jul 2011 | INR | 74.1 | 76.95 | 74.1 | 74.85 | 74.85 | +1.05 (+1.42%) | 49,100 |
| 12 Jul 2011 | INR | 73.1 | 74.45 | 72.25 | 73.8 | 73.8 | +0.3 (+0.41%) | 27,019 |
| 11 Jul 2011 | INR | 73.35 | 75.4 | 72.1 | 73.5 | 73.5 | +0.15 (+0.20%) | 27,385 |
| 8 Jul 2011 | INR | 73.65 | 77.4 | 72.6 | 73.35 | 73.35 | +0.2 (+0.27%) | 106,456 |
| 7 Jul 2011 | INR | 73.5 | 75.75 | 71.6 | 73.15 | 73.15 | +0.1 (+0.14%) | 64,020 |
| 6 Jul 2011 | INR | 75.6 | 76.65 | 72.5 | 73.05 | 73.05 | -2.25 (-2.99%) | 40,208 |
| 5 Jul 2011 | INR | 76.7 | 77.5 | 74.6 | 75.3 | 75.3 | -0.8 (-1.05%) | 92,569 |
| 4 Jul 2011 | INR | 79.5 | 80 | 74.1 | 76.1 | 76.1 | -2.8 (-3.55%) | 330,681 |
| 1 Jul 2011 | INR | 68 | 80.85 | 68 | 78.9 | 78.9 | +11.5 (+17.06%) | 2,195,019 |
| 30 Jun 2011 | INR | 55.45 | 67.4 | 54.55 | 67.4 | 67.4 | +11.2 (+19.93%) | 1,366,687 |
| 29 Jun 2011 | INR | 56.6 | 58.4 | 55.1 | 56.2 | 56.2 | +0.8 (+1.44%) | 25,141 |
| 28 Jun 2011 | INR | 56.85 | 56.85 | 54.4 | 55.4 | 55.4 | +0.6 (+1.09%) | 5,707 |
| 27 Jun 2011 | INR | 56.7 | 56.7 | 54.1 | 54.8 | 54.8 | -0.65 (-1.17%) | 6,642 |
| 24 Jun 2011 | INR | 53.3 | 55.75 | 53.3 | 55.45 | 55.45 | +2.2 (+4.13%) | 6,457 |
| 23 Jun 2011 | INR | 54.1 | 54.95 | 52.6 | 53.25 | 53.25 | -1.7 (-3.09%) | 16,561 |
| 22 Jun 2011 | INR | 58.7 | 58.7 | 54.5 | 54.95 | 54.95 | -0.5 (-0.90%) | 9,320 |
| 21 Jun 2011 | INR | 57 | 57.6 | 55.3 | 55.45 | 55.45 | -1.45 (-2.55%) | 16,235 |
| 20 Jun 2011 | INR | 59 | 59 | 55.1 | 56.9 | 56.9 | -1.65 (-2.82%) | 10,096 |
| 17 Jun 2011 | INR | 59.35 | 59.5 | 58.35 | 58.55 | 58.55 | -0.45 (-0.76%) | 6,431 |
| 16 Jun 2011 | INR | 61 | 61 | 57.15 | 59 | 59 | -2.15 (-3.52%) | 16,236 |
| 15 Jun 2011 | INR | 62.5 | 63.75 | 60.5 | 61.15 | 61.15 | -1.2 (-1.92%) | 59,735 |
| 14 Jun 2011 | INR | 63 | 64.6 | 56.15 | 62.35 | 62.35 | +5.8 (+10.26%) | 288,886 |
| 13 Jun 2011 | INR | 59.5 | 59.5 | 55.8 | 56.55 | 56.55 | -1.9 (-3.25%) | 10,786 |
| 10 Jun 2011 | INR | 59.25 | 59.25 | 58.15 | 58.45 | 58.45 | -0.15 (-0.26%) | 2,151 |
| 9 Jun 2011 | INR | 58.45 | 59.6 | 58.45 | 58.6 | 58.6 | -0.55 (-0.93%) | 2,142 |
| 8 Jun 2011 | INR | 59.9 | 60.25 | 58.55 | 59.15 | 59.15 | +0.5 (+0.85%) | 2,454 |
| 7 Jun 2011 | INR | 59.5 | 59.5 | 57.75 | 58.65 | 58.65 | -0.35 (-0.59%) | 1,501 |
| 6 Jun 2011 | INR | 61.5 | 61.7 | 58.05 | 59 | 59 | -0.6 (-1.01%) | 4,635 |
