| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 65.2 | 65.6 | 64.05 | 64.85 | 64.85 | +0.25 (+0.39%) | 3,413 |
| 20 Apr 2011 | INR | 64.95 | 65.5 | 64.2 | 64.6 | 64.6 | +1.25 (+1.97%) | 4,886 |
| 19 Apr 2011 | INR | 65.15 | 65.35 | 63 | 63.35 | 63.35 | -0.9 (-1.40%) | 13,623 |
| 18 Apr 2011 | INR | 66.5 | 68.7 | 63.85 | 64.25 | 64.25 | -1.9 (-2.87%) | 14,162 |
| 15 Apr 2011 | INR | 65.45 | 66.4 | 65.25 | 66.15 | 66.15 | +0.2 (+0.30%) | 7,910 |
| 13 Apr 2011 | INR | 65.5 | 66.5 | 65 | 65.95 | 65.95 | -0.3 (-0.45%) | 16,377 |
| 11 Apr 2011 | INR | 68 | 68.45 | 66.1 | 66.25 | 66.25 | -2.6 (-3.78%) | 16,898 |
| 8 Apr 2011 | INR | 71 | 71.5 | 67.55 | 68.85 | 68.85 | -1.65 (-2.34%) | 32,325 |
| 7 Apr 2011 | INR | 66.15 | 71.5 | 66 | 70.5 | 70.5 | +3.7 (+5.54%) | 72,242 |
| 6 Apr 2011 | INR | 68.5 | 68.75 | 66.1 | 66.8 | 66.8 | -0.35 (-0.52%) | 22,206 |
| 5 Apr 2011 | INR | 67.7 | 69.4 | 66.25 | 67.15 | 67.15 | +0.75 (+1.13%) | 37,989 |
| 4 Apr 2011 | INR | 64 | 67 | 64 | 66.4 | 66.4 | +1.75 (+2.71%) | 45,472 |
| 1 Apr 2011 | INR | 63.6 | 64.8 | 63 | 64.65 | 64.65 | +2.65 (+4.27%) | 12,759 |
| 31 Mar 2011 | INR | 63.1 | 66.5 | 60.35 | 62 | 62 | -1.2 (-1.90%) | 59,348 |
| 30 Mar 2011 | INR | 61.8 | 64 | 61.8 | 63.2 | 63.2 | +1.2 (+1.94%) | 14,632 |
| 29 Mar 2011 | INR | 63.05 | 66.5 | 61.1 | 62 | 62 | -0.55 (-0.88%) | 44,803 |
| 28 Mar 2011 | INR | 62 | 62.9 | 60.5 | 62.55 | 62.55 | +2.25 (+3.73%) | 22,923 |
| 25 Mar 2011 | INR | 60.8 | 62.7 | 60.1 | 60.3 | 60.3 | +0.1 (+0.17%) | 22,148 |
| 24 Mar 2011 | INR | 60.6 | 61.9 | 60.1 | 60.2 | 60.2 | -0.45 (-0.74%) | 16,898 |
| 23 Mar 2011 | INR | 59.15 | 61.9 | 59.15 | 60.65 | 60.65 | +1.3 (+2.19%) | 28,198 |
| 22 Mar 2011 | INR | 59 | 60.9 | 58.8 | 59.35 | 59.35 | +0.7 (+1.19%) | 24,976 |
| 21 Mar 2011 | INR | 59.7 | 59.95 | 58.5 | 58.65 | 58.65 | -0.55 (-0.93%) | 19,162 |
| 18 Mar 2011 | INR | 60.4 | 60.4 | 59 | 59.2 | 59.2 | -0.8 (-1.33%) | 5,952 |
| 17 Mar 2011 | INR | 59.15 | 61.85 | 59.15 | 60 | 60 | -0.35 (-0.58%) | 22,087 |
| 16 Mar 2011 | INR | 59.5 | 63.5 | 59.3 | 60.35 | 60.35 | +1.35 (+2.29%) | 39,201 |
| 15 Mar 2011 | INR | 56.55 | 60 | 56.5 | 59 | 59 | +0.35 (+0.60%) | 18,256 |
| 14 Mar 2011 | INR | 56.6 | 61.2 | 56.6 | 58.65 | 58.65 | -0.95 (-1.59%) | 28,955 |
| 11 Mar 2011 | INR | 60 | 63.45 | 58 | 59.6 | 59.6 | -0.7 (-1.16%) | 25,182 |
| 10 Mar 2011 | INR | 59.05 | 60.9 | 57.9 | 60.3 | 60.3 | +1.35 (+2.29%) | 25,053 |
| 9 Mar 2011 | INR | 57.3 | 63.4 | 57.3 | 58.95 | 58.95 | +1.25 (+2.17%) | 48,236 |
