| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 55.5 | 57.9 | 55.5 | 57.7 | 57.7 | +1.5 (+2.67%) | 13,308 |
| 7 Mar 2011 | INR | 54 | 59.4 | 53.5 | 56.2 | 56.2 | +0.05 (+0.09%) | 13,960 |
| 4 Mar 2011 | INR | 57.3 | 57.7 | 55.9 | 56.15 | 56.15 | -0.5 (-0.88%) | 31,176 |
| 3 Mar 2011 | INR | 56.5 | 58 | 56.5 | 56.65 | 56.65 | -1.15 (-1.99%) | 30,636 |
| 1 Mar 2011 | INR | 54.25 | 58.8 | 54.25 | 57.8 | 57.8 | +3.2 (+5.86%) | 54,001 |
| 28 Feb 2011 | INR | 54.5 | 55.7 | 53.6 | 54.6 | 54.6 | +0.45 (+0.83%) | 43,415 |
| 25 Feb 2011 | INR | 56.5 | 57.85 | 54 | 54.15 | 54.15 | -2.6 (-4.58%) | 21,235 |
| 24 Feb 2011 | INR | 58.25 | 58.95 | 56.2 | 56.75 | 56.75 | -2.2 (-3.73%) | 10,754 |
| 23 Feb 2011 | INR | 60.25 | 60.65 | 58.5 | 58.95 | 58.95 | -0.55 (-0.92%) | 13,704 |
| 22 Feb 2011 | INR | 61 | 61.9 | 58.05 | 59.5 | 59.5 | -0.8 (-1.33%) | 12,203 |
| 21 Feb 2011 | INR | 60.55 | 61.3 | 59.75 | 60.3 | 60.3 | -1.25 (-2.03%) | 29,225 |
| 18 Feb 2011 | INR | 64.2 | 65 | 60.8 | 61.55 | 61.55 | -2.35 (-3.68%) | 31,187 |
| 17 Feb 2011 | INR | 65.35 | 65.55 | 63.5 | 63.9 | 63.9 | -1 (-1.54%) | 19,798 |
| 16 Feb 2011 | INR | 65.6 | 67.8 | 64.65 | 64.9 | 64.9 | -0.7 (-1.07%) | 12,056 |
| 15 Feb 2011 | INR | 66 | 68.4 | 65 | 65.6 | 65.6 | +0.4 (+0.61%) | 20,554 |
| 14 Feb 2011 | INR | 63 | 66 | 63 | 65.2 | 65.2 | +2.35 (+3.74%) | 21,021 |
| 11 Feb 2011 | INR | 58.55 | 62.95 | 58.55 | 62.85 | 62.85 | +3.45 (+5.81%) | 25,352 |
| 10 Feb 2011 | INR | 63 | 63 | 58.3 | 59.4 | 59.4 | -2.45 (-3.96%) | 26,838 |
| 9 Feb 2011 | INR | 66.95 | 67 | 60.55 | 61.85 | 61.85 | -3.55 (-5.43%) | 21,213 |
| 8 Feb 2011 | INR | 69.5 | 69.5 | 65.05 | 65.4 | 65.4 | -5.15 (-7.30%) | 23,053 |
| 7 Feb 2011 | INR | 71.15 | 72.5 | 70.15 | 70.55 | 70.55 | -0.55 (-0.77%) | 8,744 |
| 4 Feb 2011 | INR | 70.25 | 74.7 | 70.05 | 71.1 | 71.1 | -0.45 (-0.63%) | 21,770 |
| 3 Feb 2011 | INR | 72.15 | 72.15 | 70 | 71.55 | 71.55 | +1 (+1.42%) | 12,791 |
| 2 Feb 2011 | INR | 70.1 | 72 | 70 | 70.55 | 70.55 | +0.25 (+0.36%) | 8,379 |
| 1 Feb 2011 | INR | 71.05 | 73.2 | 69.5 | 70.3 | 70.3 | 0.0 (0.0%) | 29,123 |
| 31 Jan 2011 | INR | 68.6 | 72.7 | 68.55 | 70.3 | 70.3 | -1.85 (-2.56%) | 22,531 |
| 28 Jan 2011 | INR | 78 | 78 | 70.5 | 72.15 | 72.15 | -6.25 (-7.97%) | 46,734 |
| 27 Jan 2011 | INR | 80.45 | 81.55 | 78 | 78.4 | 78.4 | -1.95 (-2.43%) | 19,002 |
| 25 Jan 2011 | INR | 85.1 | 85.1 | 79.5 | 80.35 | 80.35 | -3.95 (-4.69%) | 50,632 |
| 24 Jan 2011 | INR | 77 | 90.15 | 75.75 | 84.3 | 84.3 | +7.9 (+10.34%) | 591,864 |
