| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 128.1 | 130.5 | 126.65 | 129.6 | 129.6 | -0.5 (-0.38%) | 1,930 |
| 19 Jan 2023 | INR | 126.7 | 131.15 | 126.7 | 130.1 | 130.1 | +0.75 (+0.58%) | 2,454 |
| 18 Jan 2023 | INR | 128.4 | 130.9 | 127.6 | 129.35 | 129.35 | +0.15 (+0.12%) | 3,928 |
| 17 Jan 2023 | INR | 127 | 131 | 127 | 129.2 | 129.2 | +1.25 (+0.98%) | 1,722 |
| 16 Jan 2023 | INR | 128.25 | 132.95 | 127.25 | 127.95 | 127.95 | -2.6 (-1.99%) | 1,345 |
| 13 Jan 2023 | INR | 128.9 | 133 | 127.1 | 130.55 | 130.55 | +1.4 (+1.08%) | 1,046 |
| 12 Jan 2023 | INR | 129.55 | 130.25 | 128.95 | 129.15 | 129.15 | -2.15 (-1.64%) | 114 |
| 11 Jan 2023 | INR | 123.2 | 132.1 | 123.2 | 131.3 | 131.3 | +2.45 (+1.90%) | 919 |
| 10 Jan 2023 | INR | 125.8 | 129.85 | 125.8 | 128.85 | 128.85 | +3.3 (+2.63%) | 300 |
| 9 Jan 2023 | INR | 133 | 133 | 124.25 | 125.55 | 125.55 | -3.55 (-2.75%) | 859 |
| 6 Jan 2023 | INR | 130.9 | 131 | 126 | 129.1 | 129.1 | -0.6 (-0.46%) | 2,399 |
| 5 Jan 2023 | INR | 136.05 | 136.05 | 129.1 | 129.7 | 129.7 | -2.6 (-1.97%) | 555 |
| 4 Jan 2023 | INR | 132.75 | 134.9 | 130.1 | 132.3 | 132.3 | +2.5 (+1.93%) | 10,554 |
| 3 Jan 2023 | INR | 133.7 | 134.05 | 129.55 | 129.8 | 129.8 | -1.3 (-0.99%) | 561 |
| 2 Jan 2023 | INR | 132.1 | 135.9 | 129.9 | 131.1 | 131.1 | -0.85 (-0.64%) | 1,201 |
| 30 Dec 2022 | INR | 127.5 | 138 | 127.5 | 131.95 | 131.95 | +0.1 (+0.08%) | 7,626 |
| 29 Dec 2022 | INR | 128.05 | 133.8 | 127.9 | 131.85 | 131.85 | -1 (-0.75%) | 3,263 |
| 28 Dec 2022 | INR | 130.85 | 133.85 | 125.6 | 132.85 | 132.85 | +5.15 (+4.03%) | 9,017 |
| 27 Dec 2022 | INR | 128 | 128.15 | 124.95 | 127.7 | 127.7 | +5.65 (+4.63%) | 2,861 |
| 26 Dec 2022 | INR | 116.5 | 122.3 | 116.5 | 122.05 | 122.05 | +5.55 (+4.76%) | 1,630 |
| 23 Dec 2022 | INR | 120 | 120.05 | 116.5 | 116.5 | 116.5 | -6.1 (-4.98%) | 19,213 |
| 22 Dec 2022 | INR | 128 | 128 | 121.2 | 122.6 | 122.6 | -4.95 (-3.88%) | 5,036 |
| 21 Dec 2022 | INR | 136.9 | 138.1 | 127.15 | 127.55 | 127.55 | -6.15 (-4.60%) | 6,460 |
| 20 Dec 2022 | INR | 134 | 134.25 | 132.8 | 133.7 | 133.7 | +2.65 (+2.02%) | 1,019 |
| 19 Dec 2022 | INR | 134.7 | 134.8 | 130 | 131.05 | 131.05 | -1.55 (-1.17%) | 2,625 |
| 16 Dec 2022 | INR | 131.1 | 135.15 | 131.05 | 132.6 | 132.6 | -3.1 (-2.28%) | 3,080 |
| 15 Dec 2022 | INR | 137.9 | 137.9 | 134.45 | 135.7 | 135.7 | -0.05 (-0.04%) | 865 |
| 14 Dec 2022 | INR | 138.95 | 140 | 134.05 | 135.75 | 135.75 | -2.1 (-1.52%) | 4,134 |
| 13 Dec 2022 | INR | 132 | 139.8 | 132 | 137.85 | 137.85 | +4.7 (+3.53%) | 1,118 |
| 12 Dec 2022 | INR | 135 | 136.55 | 132.15 | 133.15 | 133.15 | -1.55 (-1.15%) | 1,388 |
