| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 92 | 94 | 80.1 | 84.5 | 84.5 | -6.5 (-7.14%) | 111,255 |
| 8 Dec 2010 | INR | 95.95 | 95.95 | 90.4 | 91 | 91 | -3.05 (-3.24%) | 67,023 |
| 7 Dec 2010 | INR | 95.8 | 96.2 | 92 | 94.05 | 94.05 | -1.25 (-1.31%) | 39,870 |
| 6 Dec 2010 | INR | 97.25 | 99 | 94.95 | 95.3 | 95.3 | -1.05 (-1.09%) | 30,274 |
| 3 Dec 2010 | INR | 100.4 | 102 | 94.2 | 96.35 | 96.35 | -2.25 (-2.28%) | 55,604 |
| 2 Dec 2010 | INR | 105 | 105 | 98 | 98.6 | 98.6 | -4.95 (-4.78%) | 84,097 |
| 1 Dec 2010 | INR | 101.95 | 105.95 | 99.25 | 103.55 | 103.55 | +2.85 (+2.83%) | 256,407 |
| 30 Nov 2010 | INR | 89.45 | 102.75 | 87.25 | 100.7 | 100.7 | +11.85 (+13.34%) | 275,429 |
| 29 Nov 2010 | INR | 87.5 | 91.4 | 84 | 88.85 | 88.85 | +1.25 (+1.43%) | 44,469 |
| 26 Nov 2010 | INR | 95 | 96.75 | 84 | 87.6 | 87.6 | -7.1 (-7.50%) | 58,734 |
| 25 Nov 2010 | INR | 97 | 97.4 | 94.5 | 94.7 | 94.7 | -1.15 (-1.20%) | 18,859 |
| 24 Nov 2010 | INR | 97.05 | 102 | 94.75 | 95.85 | 95.85 | -0.45 (-0.47%) | 180,012 |
| 23 Nov 2010 | INR | 98 | 100 | 93.25 | 96.3 | 96.3 | -4.45 (-4.42%) | 33,682 |
| 22 Nov 2010 | INR | 97.05 | 102.4 | 95.6 | 100.75 | 100.75 | +4.25 (+4.40%) | 269,215 |
| 19 Nov 2010 | INR | 97.75 | 99.8 | 95.25 | 96.5 | 96.5 | -1.25 (-1.28%) | 50,900 |
| 18 Nov 2010 | INR | 100 | 101 | 94.5 | 97.75 | 97.75 | -1.45 (-1.46%) | 111,835 |
| 16 Nov 2010 | INR | 103 | 107 | 98.1 | 99.2 | 99.2 | -3.3 (-3.22%) | 57,627 |
| 15 Nov 2010 | INR | 104.5 | 104.5 | 102 | 102.5 | 102.5 | -0.25 (-0.24%) | 40,839 |
| 12 Nov 2010 | INR | 105.5 | 108.8 | 102 | 102.75 | 102.75 | -2.3 (-2.19%) | 87,148 |
| 11 Nov 2010 | INR | 109.05 | 110.85 | 104.6 | 105.05 | 105.05 | -3.55 (-3.27%) | 113,664 |
| 10 Nov 2010 | INR | 109 | 113.4 | 107 | 108.6 | 108.6 | -0.6 (-0.55%) | 240,569 |
| 9 Nov 2010 | INR | 100.7 | 110.3 | 100 | 109.2 | 109.2 | +6.8 (+6.64%) | 413,030 |
| 8 Nov 2010 | INR | 99.55 | 105.5 | 98.7 | 102.4 | 102.4 | +2.85 (+2.86%) | 142,935 |
| 5 Nov 2010 | INR | 98 | 100.5 | 97.2 | 99.55 | 99.55 | +2.55 (+2.63%) | 42,810 |
| 4 Nov 2010 | INR | 97.5 | 99 | 96.5 | 97 | 97 | -0.65 (-0.67%) | 21,931 |
| 3 Nov 2010 | INR | 96.35 | 99.7 | 96.35 | 97.65 | 97.65 | +0.75 (+0.77%) | 34,149 |
| 2 Nov 2010 | INR | 97 | 99.5 | 96 | 96.9 | 96.9 | +0.2 (+0.21%) | 54,927 |
| 1 Nov 2010 | INR | 100 | 100.65 | 96.5 | 96.7 | 96.7 | -2.4 (-2.42%) | 25,066 |
| 29 Oct 2010 | INR | 97 | 101.9 | 96.4 | 99.1 | 99.1 | +3.1 (+3.23%) | 299,331 |
| 28 Oct 2010 | INR | 95 | 99.3 | 94.5 | 96 | 96 | +2.8 (+3.00%) | 175,181 |
