| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 95 | 95 | 93 | 93.2 | 93.2 | -1.6 (-1.69%) | 29,969 |
| 26 Oct 2010 | INR | 95 | 98 | 94.5 | 94.8 | 94.8 | +1.65 (+1.77%) | 168,614 |
| 25 Oct 2010 | INR | 91.5 | 93.95 | 90.95 | 93.15 | 93.15 | +0.6 (+0.65%) | 120,237 |
| 22 Oct 2010 | INR | 93.5 | 94 | 91.55 | 92.55 | 92.55 | -0.7 (-0.75%) | 40,150 |
| 21 Oct 2010 | INR | 93.25 | 95.3 | 92.55 | 93.25 | 93.25 | +0.35 (+0.38%) | 41,760 |
| 20 Oct 2010 | INR | 93 | 93.95 | 92.3 | 92.9 | 92.9 | -0.1 (-0.11%) | 26,368 |
| 19 Oct 2010 | INR | 95 | 95 | 92.1 | 93 | 93 | -0.45 (-0.48%) | 26,590 |
| 18 Oct 2010 | INR | 93.3 | 95.45 | 92.6 | 93.45 | 93.45 | +1.2 (+1.30%) | 65,172 |
| 15 Oct 2010 | INR | 91.8 | 98.4 | 90.3 | 92.25 | 92.25 | +1.7 (+1.88%) | 157,305 |
| 14 Oct 2010 | INR | 92.5 | 92.95 | 90.05 | 90.55 | 90.55 | -0.95 (-1.04%) | 27,826 |
| 13 Oct 2010 | INR | 91.5 | 93.5 | 90.6 | 91.5 | 91.5 | +0.35 (+0.38%) | 69,134 |
| 12 Oct 2010 | INR | 92.8 | 94.9 | 90.75 | 91.15 | 91.15 | +0.3 (+0.33%) | 35,267 |
| 11 Oct 2010 | INR | 92 | 92.8 | 90.25 | 90.85 | 90.85 | +0.3 (+0.33%) | 39,114 |
| 8 Oct 2010 | INR | 93.5 | 94.5 | 89.7 | 90.55 | 90.55 | -3.2 (-3.41%) | 56,619 |
| 7 Oct 2010 | INR | 93.05 | 96.5 | 92 | 93.75 | 93.75 | +1 (+1.08%) | 102,999 |
| 6 Oct 2010 | INR | 93.75 | 95 | 92.55 | 92.75 | 92.75 | +0.1 (+0.11%) | 44,820 |
| 5 Oct 2010 | INR | 94 | 94.5 | 92 | 92.65 | 92.65 | -1.05 (-1.12%) | 55,254 |
| 4 Oct 2010 | INR | 95.7 | 95.85 | 93.5 | 93.7 | 93.7 | -0.35 (-0.37%) | 35,242 |
| 1 Oct 2010 | INR | 95.9 | 98 | 93.75 | 94.05 | 94.05 | +0.7 (+0.75%) | 66,328 |
| 30 Sep 2010 | INR | 94.25 | 95.65 | 92.7 | 93.35 | 93.35 | -1.35 (-1.43%) | 36,820 |
| 29 Sep 2010 | INR | 97 | 97.9 | 94.05 | 94.7 | 94.7 | -2 (-2.07%) | 36,474 |
| 28 Sep 2010 | INR | 97.3 | 99 | 96.5 | 96.7 | 96.7 | -0.6 (-0.62%) | 44,951 |
| 27 Sep 2010 | INR | 101.8 | 101.8 | 97.05 | 97.3 | 97.3 | -2 (-2.01%) | 44,222 |
| 24 Sep 2010 | INR | 101.5 | 102 | 98.5 | 99.3 | 99.3 | -1.6 (-1.59%) | 34,077 |
| 23 Sep 2010 | INR | 98.95 | 104.4 | 97.5 | 100.9 | 100.9 | +2.05 (+2.07%) | 139,498 |
| 22 Sep 2010 | INR | 99.35 | 101.8 | 97.5 | 98.85 | 98.85 | 0.0 (0.0%) | 61,718 |
| 21 Sep 2010 | INR | 101 | 101.3 | 97 | 98.85 | 98.85 | -1.4 (-1.40%) | 49,856 |
| 20 Sep 2010 | INR | 103 | 105 | 99.25 | 100.25 | 100.25 | -1.4 (-1.38%) | 152,674 |
| 17 Sep 2010 | INR | 97.3 | 102.95 | 96.4 | 101.65 | 101.65 | +5 (+5.17%) | 163,927 |
| 16 Sep 2010 | INR | 99.85 | 99.9 | 96.15 | 96.65 | 96.65 | -3.35 (-3.35%) | 16,585 |
