| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 106.9 | 107.1 | 102.1 | 102.85 | 102.85 | -2.5 (-2.37%) | 57,470 |
| 2 Aug 2010 | INR | 102.5 | 107.9 | 102.5 | 105.35 | 105.35 | +0.8 (+0.77%) | 66,456 |
| 30 Jul 2010 | INR | 105.55 | 107 | 103.2 | 104.55 | 104.55 | -2.3 (-2.15%) | 31,318 |
| 29 Jul 2010 | INR | 108.1 | 108.1 | 105 | 106.85 | 106.85 | -0.4 (-0.37%) | 75,392 |
| 28 Jul 2010 | INR | 109 | 109.6 | 105.5 | 107.25 | 107.25 | -2.7 (-2.46%) | 28,615 |
| 27 Jul 2010 | INR | 106.75 | 110.5 | 105.55 | 109.95 | 109.95 | +3.85 (+3.63%) | 221,124 |
| 26 Jul 2010 | INR | 106.75 | 107.45 | 104.6 | 106.1 | 106.1 | +0.6 (+0.57%) | 77,456 |
| 23 Jul 2010 | INR | 109.9 | 111.8 | 102.9 | 105.5 | 105.5 | -1.7 (-1.59%) | 199,977 |
| 22 Jul 2010 | INR | 106.8 | 107.9 | 105.2 | 107.2 | 107.2 | +0.5 (+0.47%) | 94,841 |
| 21 Jul 2010 | INR | 105.9 | 107 | 104.55 | 106.7 | 106.7 | +1.05 (+0.99%) | 67,307 |
| 20 Jul 2010 | INR | 106 | 107.15 | 105.1 | 105.65 | 105.65 | +0.2 (+0.19%) | 54,328 |
| 19 Jul 2010 | INR | 106.4 | 106.45 | 104.05 | 105.45 | 105.45 | -1.45 (-1.36%) | 49,105 |
| 16 Jul 2010 | INR | 106.75 | 109.15 | 106.15 | 106.9 | 106.9 | +0.15 (+0.14%) | 71,353 |
| 15 Jul 2010 | INR | 108 | 108 | 104.55 | 106.75 | 106.75 | -1.7 (-1.57%) | 72,648 |
| 14 Jul 2010 | INR | 109.2 | 109.5 | 106 | 108.45 | 108.45 | -0.55 (-0.50%) | 106,544 |
| 13 Jul 2010 | INR | 110.6 | 111 | 108 | 109 | 109 | -2.15 (-1.93%) | 198,887 |
| 12 Jul 2010 | INR | 113.05 | 113.65 | 110 | 111.15 | 111.15 | -1.5 (-1.33%) | 132,837 |
| 9 Jul 2010 | INR | 111.75 | 113.75 | 109.95 | 112.65 | 112.65 | +1.55 (+1.40%) | 571,819 |
| 8 Jul 2010 | INR | 107.5 | 112 | 107.5 | 111.1 | 111.1 | +4.3 (+4.03%) | 597,873 |
| 7 Jul 2010 | INR | 108.5 | 111.6 | 106 | 106.8 | 106.8 | -1.9 (-1.75%) | 310,806 |
| 6 Jul 2010 | INR | 105.95 | 109.25 | 105.15 | 108.7 | 108.7 | +3.35 (+3.18%) | 206,523 |
| 5 Jul 2010 | INR | 108.8 | 108.8 | 105 | 105.35 | 105.35 | -2.75 (-2.54%) | 30,565 |
| 2 Jul 2010 | INR | 106 | 108.9 | 104.35 | 108.1 | 108.1 | +2.65 (+2.51%) | 494,454 |
| 1 Jul 2010 | INR | 103.5 | 106.5 | 102 | 105.45 | 105.45 | +1.65 (+1.59%) | 132,579 |
| 30 Jun 2010 | INR | 102.65 | 104.9 | 101.75 | 103.8 | 103.8 | +0.65 (+0.63%) | 59,385 |
| 29 Jun 2010 | INR | 104.1 | 105.85 | 101.7 | 103.15 | 103.15 | -1.7 (-1.62%) | 110,337 |
| 28 Jun 2010 | INR | 105.4 | 105.9 | 104 | 104.85 | 104.85 | +0.7 (+0.67%) | 56,095 |
| 25 Jun 2010 | INR | 104 | 106.2 | 103 | 104.15 | 104.15 | +0.45 (+0.43%) | 139,588 |
| 24 Jun 2010 | INR | 105.2 | 107 | 103.3 | 103.7 | 103.7 | +2 (+1.97%) | 165,522 |
| 23 Jun 2010 | INR | 103 | 103 | 100.5 | 101.7 | 101.7 | -1.1 (-1.07%) | 44,518 |
