| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 106.65 | 107.4 | 102.1 | 102.8 | 102.8 | -1.85 (-1.77%) | 153,739 |
| 21 Jun 2010 | INR | 106.1 | 106.85 | 104 | 104.65 | 104.65 | +0.3 (+0.29%) | 62,666 |
| 18 Jun 2010 | INR | 106.8 | 106.8 | 103.8 | 104.35 | 104.35 | -1.15 (-1.09%) | 163,849 |
| 17 Jun 2010 | INR | 101.9 | 106.75 | 100.5 | 105.5 | 105.5 | +4.55 (+4.51%) | 456,750 |
| 16 Jun 2010 | INR | 96.2 | 104.9 | 96 | 100.95 | 100.95 | +5.7 (+5.98%) | 631,486 |
| 15 Jun 2010 | INR | 97 | 98.5 | 94.5 | 95.25 | 95.25 | -1.75 (-1.80%) | 59,979 |
| 14 Jun 2010 | INR | 92.8 | 97.5 | 92.8 | 97 | 97 | +4.25 (+4.58%) | 96,286 |
| 11 Jun 2010 | INR | 96.6 | 96.6 | 92.2 | 92.75 | 92.75 | -1.9 (-2.01%) | 52,974 |
| 10 Jun 2010 | INR | 87.35 | 95.85 | 87.35 | 94.65 | 94.65 | +6.95 (+7.92%) | 150,974 |
| 9 Jun 2010 | INR | 88.9 | 89 | 87.3 | 87.7 | 87.7 | +0.75 (+0.86%) | 30,028 |
| 8 Jun 2010 | INR | 87.05 | 89.75 | 86.25 | 86.95 | 86.95 | -0.05 (-0.06%) | 63,854 |
| 7 Jun 2010 | INR | 87 | 88.7 | 86 | 87 | 87 | -3.6 (-3.97%) | 49,436 |
| 4 Jun 2010 | INR | 91.85 | 92.95 | 90.1 | 90.6 | 90.6 | -1.4 (-1.52%) | 32,870 |
| 3 Jun 2010 | INR | 96.2 | 96.2 | 90.65 | 92 | 92 | -1.2 (-1.29%) | 122,856 |
| 2 Jun 2010 | INR | 88 | 93.85 | 88 | 93.2 | 93.2 | +5.75 (+6.58%) | 162,800 |
| 1 Jun 2010 | INR | 90.5 | 93 | 87.05 | 87.45 | 87.45 | -3.9 (-4.27%) | 58,678 |
| 31 May 2010 | INR | 90.1 | 93.9 | 87.15 | 91.35 | 91.35 | +1.6 (+1.78%) | 83,813 |
| 28 May 2010 | INR | 86.8 | 91.8 | 86.55 | 89.75 | 89.75 | +3.95 (+4.60%) | 70,397 |
| 27 May 2010 | INR | 84.5 | 86.5 | 84 | 85.8 | 85.8 | -0.25 (-0.29%) | 21,492 |
| 26 May 2010 | INR | 85.65 | 86.95 | 83.7 | 86.05 | 86.05 | +3.2 (+3.86%) | 47,479 |
| 25 May 2010 | INR | 88.5 | 88.7 | 82 | 82.85 | 82.85 | -5.85 (-6.60%) | 62,079 |
| 24 May 2010 | INR | 92 | 93 | 87.5 | 88.7 | 88.7 | -0.7 (-0.78%) | 61,660 |
| 21 May 2010 | INR | 88 | 90.85 | 83.5 | 89.4 | 89.4 | +0.05 (+0.06%) | 161,823 |
| 20 May 2010 | INR | 94.7 | 94.8 | 88.6 | 89.35 | 89.35 | -3.15 (-3.41%) | 49,143 |
| 19 May 2010 | INR | 94 | 95.75 | 92 | 92.5 | 92.5 | -3.4 (-3.55%) | 49,070 |
| 18 May 2010 | INR | 96 | 98.9 | 95.25 | 95.9 | 95.9 | +0.85 (+0.89%) | 86,098 |
| 17 May 2010 | INR | 94.95 | 95.5 | 93.3 | 95.05 | 95.05 | -1.15 (-1.20%) | 60,945 |
| 14 May 2010 | INR | 100 | 101 | 95.5 | 96.2 | 96.2 | -3.2 (-3.22%) | 57,487 |
| 13 May 2010 | INR | 100.65 | 102 | 99 | 99.4 | 99.4 | +0.7 (+0.71%) | 100,549 |
| 12 May 2010 | INR | 99.85 | 100.7 | 96.5 | 98.7 | 98.7 | +0.75 (+0.77%) | 107,132 |
