| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 105.5 | 109 | 104.65 | 105.65 | 105.65 | +1 (+0.96%) | 88,621 |
| 29 Mar 2010 | INR | 106.7 | 106.7 | 104.25 | 104.65 | 104.65 | -1.7 (-1.60%) | 109,203 |
| 26 Mar 2010 | INR | 109.8 | 109.8 | 104.25 | 106.35 | 106.35 | -3.5 (-3.19%) | 199,246 |
| 25 Mar 2010 | INR | 110.5 | 112.45 | 107.9 | 109.85 | 109.85 | +0.25 (+0.23%) | 329,920 |
| 24 Mar 2010 | INR | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 106.5 | 110.7 | 105.75 | 109.6 | 109.6 | +4.25 (+4.03%) | 267,303 |
| 22 Mar 2010 | INR | 108.95 | 108.95 | 104.8 | 105.35 | 105.35 | -4 (-3.66%) | 68,759 |
| 19 Mar 2010 | INR | 109.2 | 111.7 | 106.4 | 109.35 | 109.35 | +1.25 (+1.16%) | 195,682 |
| 18 Mar 2010 | INR | 111 | 113.5 | 106.55 | 108.1 | 108.1 | -0.85 (-0.78%) | 156,399 |
| 17 Mar 2010 | INR | 105.9 | 109.9 | 104.55 | 108.95 | 108.95 | +4.8 (+4.61%) | 285,168 |
| 16 Mar 2010 | INR | 104.5 | 105.7 | 103 | 104.15 | 104.15 | +0.2 (+0.19%) | 56,960 |
| 15 Mar 2010 | INR | 103.1 | 106.95 | 101.5 | 103.95 | 103.95 | -2.05 (-1.93%) | 104,357 |
| 12 Mar 2010 | INR | 109.4 | 109.7 | 104.55 | 106 | 106 | -2.8 (-2.57%) | 116,528 |
| 11 Mar 2010 | INR | 110.8 | 110.95 | 107 | 108.8 | 108.8 | -0.5 (-0.46%) | 153,146 |
| 10 Mar 2010 | INR | 111 | 113.7 | 108.3 | 109.3 | 109.3 | -1.4 (-1.26%) | 210,814 |
| 9 Mar 2010 | INR | 119.75 | 119.85 | 110 | 110.7 | 110.7 | -9.15 (-7.63%) | 368,474 |
| 8 Mar 2010 | INR | 102.85 | 121 | 102.85 | 119.85 | 119.85 | +19 (+18.84%) | 1,463,647 |
| 5 Mar 2010 | INR | 101 | 103.4 | 100 | 100.85 | 100.85 | -0.35 (-0.35%) | 58,651 |
| 4 Mar 2010 | INR | 100.95 | 101.95 | 99.1 | 101.2 | 101.2 | +0.25 (+0.25%) | 36,894 |
| 3 Mar 2010 | INR | 99.5 | 102.8 | 99 | 100.95 | 100.95 | +1.75 (+1.76%) | 79,702 |
| 2 Mar 2010 | INR | 96 | 100.5 | 95 | 99.2 | 99.2 | +4.4 (+4.64%) | 70,929 |
| 26 Feb 2010 | INR | 94.95 | 97.8 | 92.35 | 94.8 | 94.8 | +0.75 (+0.80%) | 78,311 |
| 25 Feb 2010 | INR | 95 | 95.75 | 93.4 | 94.05 | 94.05 | -0.55 (-0.58%) | 21,661 |
| 24 Feb 2010 | INR | 92.2 | 96.4 | 92.05 | 94.6 | 94.6 | +0.6 (+0.64%) | 48,065 |
| 23 Feb 2010 | INR | 98.25 | 98.25 | 92.9 | 94 | 94 | -2.75 (-2.84%) | 45,002 |
| 22 Feb 2010 | INR | 100 | 101.5 | 96.5 | 96.75 | 96.75 | -0.85 (-0.87%) | 37,744 |
| 19 Feb 2010 | INR | 102 | 102 | 96.5 | 97.6 | 97.6 | -2.95 (-2.93%) | 59,323 |
| 18 Feb 2010 | INR | 103.1 | 103.55 | 100.15 | 100.55 | 100.55 | -1.95 (-1.90%) | 42,647 |
| 17 Feb 2010 | INR | 104.1 | 106 | 102 | 102.5 | 102.5 | -1.1 (-1.06%) | 115,662 |
| 16 Feb 2010 | INR | 103 | 107.3 | 100.5 | 103.6 | 103.6 | +1.35 (+1.32%) | 131,823 |
