| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 109.4 | 109.75 | 102.1 | 102.25 | 102.25 | -4.85 (-4.53%) | 138,608 |
| 12 Feb 2010 | INR | 0 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 98.5 | 107.95 | 97 | 107.1 | 107.1 | +8.95 (+9.12%) | 283,121 |
| 10 Feb 2010 | INR | 101.9 | 102 | 95 | 98.15 | 98.15 | -0.35 (-0.36%) | 93,544 |
| 9 Feb 2010 | INR | 100.7 | 101 | 97.3 | 98.5 | 98.5 | -0.8 (-0.81%) | 31,208 |
| 8 Feb 2010 | INR | 100 | 101.55 | 98.05 | 99.3 | 99.3 | +1.95 (+2.00%) | 41,988 |
| 5 Feb 2010 | INR | 100 | 100.3 | 96.5 | 97.35 | 97.35 | -4.55 (-4.47%) | 122,352 |
| 4 Feb 2010 | INR | 104.5 | 107.95 | 101 | 101.9 | 101.9 | -2.7 (-2.58%) | 80,833 |
| 3 Feb 2010 | INR | 103.7 | 105.9 | 103 | 104.6 | 104.6 | +2.35 (+2.30%) | 65,578 |
| 2 Feb 2010 | INR | 106.5 | 108 | 100.6 | 102.25 | 102.25 | -2.6 (-2.48%) | 75,187 |
| 1 Feb 2010 | INR | 103.25 | 107 | 102.65 | 104.85 | 104.85 | +1.2 (+1.16%) | 57,037 |
| 29 Jan 2010 | INR | 103 | 104.7 | 100.1 | 103.65 | 103.65 | 0.0 (0.0%) | 89,675 |
| 28 Jan 2010 | INR | 105.7 | 108 | 102.95 | 103.65 | 103.65 | -0.1 (-0.10%) | 72,469 |
| 27 Jan 2010 | INR | 111 | 111.8 | 103.1 | 103.75 | 103.75 | -5.9 (-5.38%) | 174,319 |
| 26 Jan 2010 | INR | 0 | 109.65 | 109.65 | 109.65 | 109.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 114 | 114 | 108 | 109.65 | 109.65 | -0.15 (-0.14%) | 109,615 |
| 22 Jan 2010 | INR | 104 | 116.5 | 104 | 109.8 | 109.8 | -2.3 (-2.05%) | 167,255 |
| 21 Jan 2010 | INR | 116.25 | 116.9 | 111.3 | 112.1 | 112.1 | -4.75 (-4.07%) | 103,859 |
| 20 Jan 2010 | INR | 119.5 | 119.5 | 114 | 116.85 | 116.85 | +0.1 (+0.09%) | 119,472 |
| 19 Jan 2010 | INR | 118.1 | 121.7 | 115.5 | 116.75 | 116.75 | -2.55 (-2.14%) | 137,700 |
| 18 Jan 2010 | INR | 123.9 | 126 | 118 | 119.3 | 119.3 | -4.2 (-3.40%) | 149,290 |
| 15 Jan 2010 | INR | 123 | 127 | 121.4 | 123.5 | 123.5 | +1.25 (+1.02%) | 254,005 |
| 14 Jan 2010 | INR | 122.3 | 127 | 121.8 | 122.25 | 122.25 | +1.05 (+0.87%) | 233,861 |
| 13 Jan 2010 | INR | 118.5 | 123.8 | 117.05 | 121.2 | 121.2 | +2.25 (+1.89%) | 430,333 |
| 12 Jan 2010 | INR | 115 | 122 | 114.25 | 118.95 | 118.95 | +4.8 (+4.20%) | 571,609 |
| 11 Jan 2010 | INR | 114 | 117.9 | 113.5 | 114.15 | 114.15 | +0.65 (+0.57%) | 179,124 |
| 8 Jan 2010 | INR | 108.5 | 115.6 | 108.5 | 113.5 | 113.5 | +0.8 (+0.71%) | 111,695 |
| 7 Jan 2010 | INR | 113.75 | 115.75 | 112.1 | 112.7 | 112.7 | -0.7 (-0.62%) | 109,086 |
| 6 Jan 2010 | INR | 114.9 | 116.7 | 113 | 113.4 | 113.4 | -0.7 (-0.61%) | 168,126 |
| 5 Jan 2010 | INR | 115 | 116.15 | 113.4 | 114.1 | 114.1 | -0.45 (-0.39%) | 59,237 |
