| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 117 | 117 | 113.6 | 114.55 | 114.55 | -1.7 (-1.46%) | 67,992 |
| 31 Dec 2009 | INR | 113.1 | 118 | 113 | 116.25 | 116.25 | +3.4 (+3.01%) | 277,267 |
| 30 Dec 2009 | INR | 112.7 | 114 | 111.75 | 112.85 | 112.85 | +0.75 (+0.67%) | 63,177 |
| 29 Dec 2009 | INR | 111.5 | 115.5 | 111.2 | 112.1 | 112.1 | +1.5 (+1.36%) | 114,354 |
| 24 Dec 2009 | INR | 112.1 | 114.5 | 108.5 | 110.6 | 110.6 | -0.8 (-0.72%) | 133,094 |
| 23 Dec 2009 | INR | 102 | 112 | 101.85 | 111.4 | 111.4 | +4.25 (+3.97%) | 284,116 |
| 22 Dec 2009 | INR | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | -5.6 (-4.97%) | 52,699 |
| 21 Dec 2009 | INR | 115 | 118 | 112.75 | 112.75 | 112.75 | -5.9 (-4.97%) | 60,617 |
| 18 Dec 2009 | INR | 120.35 | 124.5 | 117 | 118.65 | 118.65 | -2.85 (-2.35%) | 211,885 |
| 17 Dec 2009 | INR | 116.9 | 122.45 | 116.2 | 121.5 | 121.5 | +4.6 (+3.93%) | 209,764 |
| 16 Dec 2009 | INR | 119.8 | 119.8 | 114.6 | 116.9 | 116.9 | -1.95 (-1.64%) | 324,443 |
| 15 Dec 2009 | INR | 122.1 | 122.8 | 118 | 118.85 | 118.85 | -2.1 (-1.74%) | 108,249 |
| 14 Dec 2009 | INR | 124 | 124.45 | 120.05 | 120.95 | 120.95 | -2.25 (-1.83%) | 90,501 |
| 11 Dec 2009 | INR | 128.8 | 131.4 | 122.1 | 123.2 | 123.2 | -8,382.544 (-98.55%) | 417,406 |
| 10 Dec 2009 | USD | 122 | 126.8 | 120.8 | 126.8 | 126.8 | +124.204 (+4784.68%) | 554,544 |
| 9 Dec 2009 | INR | 125.9 | 125.9 | 120.25 | 120.8 | 120.8 | -8,324.572 (-98.57%) | 144,086 |
| 8 Dec 2009 | USD | 122.25 | 126.5 | 118.5 | 125.9 | 125.9 | +123.284 (+4712.17%) | 316,142 |
| 7 Dec 2009 | INR | 128 | 128.8 | 121.55 | 121.75 | 121.75 | -5.75 (-4.51%) | 207,959 |
| 4 Dec 2009 | INR | 124.45 | 128.9 | 123 | 127.5 | 127.5 | -8,062.968 (-98.44%) | 492,377 |
| 3 Dec 2009 | USD | 134.4 | 134.4 | 121.35 | 122.1 | 122.1 | +119.461 (+4527.02%) | 753,815 |
| 2 Dec 2009 | INR | 113 | 122.8 | 113 | 122.8 | 122.8 | +11.15 (+9.99%) | 441,752 |
| 1 Dec 2009 | INR | 102 | 111.65 | 102 | 111.65 | 111.65 | +10.15 (+10%) | 261,790 |
| 30 Nov 2009 | INR | 103 | 104.5 | 101 | 101.5 | 101.5 | +1.3 (+1.30%) | 53,205 |
| 27 Nov 2009 | INR | 102 | 102.95 | 96 | 100.2 | 100.2 | -5.15 (-4.89%) | 91,915 |
| 26 Nov 2009 | INR | 106.75 | 108.1 | 103.15 | 105.35 | 105.35 | -1 (-0.94%) | 51,175 |
| 25 Nov 2009 | INR | 106.9 | 109.45 | 105.5 | 106.35 | 106.35 | -0.4 (-0.37%) | 72,787 |
| 24 Nov 2009 | INR | 106.7 | 107.9 | 105.6 | 106.75 | 106.75 | +1.05 (+0.99%) | 58,651 |
| 23 Nov 2009 | INR | 108.8 | 109.7 | 105.05 | 105.7 | 105.7 | -1.5 (-1.40%) | 53,019 |
| 20 Nov 2009 | INR | 106.1 | 108.85 | 102.5 | 107.2 | 107.2 | -0.05 (-0.05%) | 52,512 |
| 19 Nov 2009 | INR | 110 | 113.8 | 106 | 107.25 | 107.25 | -1.8 (-1.65%) | 83,269 |
