| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 141.3 | 141.3 | 133.9 | 134.7 | 134.7 | -3.4 (-2.46%) | 2,625 |
| 8 Dec 2022 | INR | 139.9 | 140.7 | 137.1 | 138.1 | 138.1 | -1.3 (-0.93%) | 2,601 |
| 7 Dec 2022 | INR | 139.2 | 141.5 | 136.6 | 139.4 | 139.4 | +0.7 (+0.50%) | 2,014 |
| 6 Dec 2022 | INR | 137 | 140.4 | 135.25 | 138.7 | 138.7 | +1.8 (+1.31%) | 2,366 |
| 5 Dec 2022 | INR | 144.9 | 144.9 | 135.05 | 136.9 | 136.9 | -4.1 (-2.91%) | 2,560 |
| 2 Dec 2022 | INR | 141 | 141 | 138 | 141 | 141 | +2.7 (+1.95%) | 390 |
| 1 Dec 2022 | INR | 137 | 141 | 137 | 138.3 | 138.3 | -0.85 (-0.61%) | 642 |
| 30 Nov 2022 | INR | 136.5 | 145 | 136.5 | 139.15 | 139.15 | -2.85 (-2.01%) | 5,522 |
| 29 Nov 2022 | INR | 143 | 145 | 137.5 | 142 | 142 | -0.45 (-0.32%) | 867 |
| 28 Nov 2022 | INR | 141.5 | 147 | 136 | 142.45 | 142.45 | +0.95 (+0.67%) | 2,712 |
| 25 Nov 2022 | INR | 142.05 | 144 | 141.5 | 141.5 | 141.5 | +0.15 (+0.11%) | 1,073 |
| 24 Nov 2022 | INR | 140.45 | 145.1 | 140.45 | 141.35 | 141.35 | -2.15 (-1.50%) | 682 |
| 23 Nov 2022 | INR | 140.7 | 147.65 | 139.25 | 143.5 | 143.5 | -2.5 (-1.71%) | 1,276 |
| 22 Nov 2022 | INR | 142.1 | 146.95 | 142.1 | 146 | 146 | +1.05 (+0.72%) | 613 |
| 21 Nov 2022 | INR | 145.75 | 147 | 142.1 | 144.95 | 144.95 | -1.6 (-1.09%) | 1,907 |
| 18 Nov 2022 | INR | 148.4 | 148.4 | 138.25 | 146.55 | 146.55 | +1.6 (+1.10%) | 1,824 |
| 17 Nov 2022 | INR | 140 | 149.5 | 139.05 | 144.95 | 144.95 | -1.15 (-0.79%) | 2,223 |
| 16 Nov 2022 | INR | 152.8 | 154 | 142.2 | 146.1 | 146.1 | -0.6 (-0.41%) | 3,041 |
| 15 Nov 2022 | INR | 144 | 146.7 | 144 | 146.7 | 146.7 | +6.95 (+4.97%) | 5,939 |
| 14 Nov 2022 | INR | 139.75 | 139.75 | 138 | 139.75 | 139.75 | +6.65 (+5.00%) | 3,130 |
| 11 Nov 2022 | INR | 134.05 | 137.4 | 131.7 | 133.1 | 133.1 | -0.95 (-0.71%) | 2,934 |
| 10 Nov 2022 | INR | 139.95 | 140 | 132.1 | 134.05 | 134.05 | -2.95 (-2.15%) | 2,117 |
| 9 Nov 2022 | INR | 142 | 142 | 135 | 137 | 137 | +0.05 (+0.04%) | 3,301 |
| 7 Nov 2022 | INR | 128 | 136.95 | 128 | 136.95 | 136.95 | +6.5 (+4.98%) | 8,051 |
| 4 Nov 2022 | INR | 130.15 | 132.75 | 130 | 130.45 | 130.45 | -3.3 (-2.47%) | 3,229 |
| 3 Nov 2022 | INR | 130.65 | 134.9 | 130.65 | 133.75 | 133.75 | -2.1 (-1.55%) | 1,039 |
| 2 Nov 2022 | INR | 131 | 135.85 | 130.25 | 135.85 | 135.85 | +3.35 (+2.53%) | 3,838 |
| 1 Nov 2022 | INR | 132.25 | 136.65 | 131.8 | 132.5 | 132.5 | -6.2 (-4.47%) | 3,558 |
| 31 Oct 2022 | INR | 133.15 | 138.7 | 130 | 138.7 | 138.7 | +4.05 (+3.01%) | 4,550 |
| 28 Oct 2022 | INR | 138.9 | 138.9 | 132.8 | 134.65 | 134.65 | -0.65 (-0.48%) | 556 |
