| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 99.9 | 111.9 | 99.9 | 109.05 | 109.05 | +0.05 (+0.05%) | 53,313 |
| 17 Nov 2009 | INR | 112.95 | 112.95 | 108.2 | 109 | 109 | -2.85 (-2.55%) | 33,823 |
| 16 Nov 2009 | INR | 112.7 | 113.85 | 110.5 | 111.85 | 111.85 | +2.1 (+1.91%) | 47,214 |
| 13 Nov 2009 | INR | 110.5 | 112.7 | 109.2 | 109.75 | 109.75 | -0.4 (-0.36%) | 62,748 |
| 12 Nov 2009 | INR | 114 | 117 | 108.1 | 110.15 | 110.15 | -3.55 (-3.12%) | 133,617 |
| 11 Nov 2009 | INR | 111.75 | 116 | 109.05 | 113.7 | 113.7 | +1.95 (+1.74%) | 187,260 |
| 10 Nov 2009 | INR | 113.9 | 116.1 | 111 | 111.75 | 111.75 | +0.65 (+0.59%) | 96,255 |
| 9 Nov 2009 | INR | 108 | 113.55 | 107.55 | 111.1 | 111.1 | +4.05 (+3.78%) | 143,912 |
| 6 Nov 2009 | INR | 109.8 | 109.8 | 106.1 | 107.05 | 107.05 | +1 (+0.94%) | 106,905 |
| 5 Nov 2009 | INR | 102.7 | 106.05 | 100.05 | 106.05 | 106.05 | +5.05 (+5%) | 200,910 |
| 4 Nov 2009 | INR | 103.85 | 103.85 | 98.7 | 101 | 101 | -2.85 (-2.74%) | 169,475 |
| 3 Nov 2009 | INR | 108 | 108.95 | 103.85 | 103.85 | 103.85 | -5.45 (-4.99%) | 116,709 |
| 30 Oct 2009 | INR | 118.7 | 118.7 | 108.45 | 109.3 | 109.3 | -4.8 (-4.21%) | 112,878 |
| 29 Oct 2009 | INR | 113.1 | 118 | 113.05 | 114.1 | 114.1 | -4.1 (-3.47%) | 130,624 |
| 28 Oct 2009 | INR | 112.6 | 122.4 | 112.25 | 118.2 | 118.2 | +0.3 (+0.25%) | 227,815 |
| 27 Oct 2009 | INR | 122 | 124 | 117.9 | 117.9 | 117.9 | -6.2 (-5.00%) | 102,248 |
| 26 Oct 2009 | INR | 130 | 130.9 | 122.8 | 124.1 | 124.1 | -4.75 (-3.69%) | 142,975 |
| 23 Oct 2009 | INR | 131.05 | 133.9 | 127.1 | 128.85 | 128.85 | -0.2 (-0.15%) | 180,787 |
| 22 Oct 2009 | INR | 130.95 | 134.9 | 127.1 | 129.05 | 129.05 | -1.9 (-1.45%) | 378,901 |
| 21 Oct 2009 | INR | 135.45 | 135.45 | 128 | 130.95 | 130.95 | +1.95 (+1.51%) | 590,505 |
| 20 Oct 2009 | INR | 129 | 129 | 129 | 129 | 129 | +6.1 (+4.96%) | 93,565 |
| 17 Oct 2009 | INR | 122 | 122.9 | 120.7 | 122.9 | 122.9 | +5.85 (+5.00%) | 131,891 |
| 16 Oct 2009 | INR | 125.65 | 125.65 | 116.05 | 117.05 | 117.05 | -2.65 (-2.21%) | 399,313 |
| 15 Oct 2009 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | +5.7 (+5%) | 95,201 |
| 14 Oct 2009 | INR | 114 | 114 | 110.5 | 114 | 114 | +5.4 (+4.97%) | 104,911 |
| 12 Oct 2009 | INR | 112.5 | 112.5 | 107.25 | 108.6 | 108.6 | -1.1 (-1.00%) | 103,875 |
| 9 Oct 2009 | INR | 112.8 | 113.95 | 108.3 | 109.7 | 109.7 | -0.85 (-0.77%) | 171,289 |
| 8 Oct 2009 | INR | 114 | 114.95 | 110 | 110.55 | 110.55 | -2.4 (-2.12%) | 174,949 |
| 7 Oct 2009 | INR | 115 | 117.8 | 112.1 | 112.95 | 112.95 | +0.15 (+0.13%) | 328,543 |
| 6 Oct 2009 | INR | 109.95 | 114 | 104.6 | 112.8 | 112.8 | +3.55 (+3.25%) | 312,870 |
