| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | -4.8 (-4.95%) | 30,534 |
| 7 Jul 2009 | INR | 97 | 100 | 97 | 97 | 97 | -5.1 (-5.00%) | 49,010 |
| 6 Jul 2009 | INR | 112.1 | 112.1 | 102.1 | 102.1 | 102.1 | -5.35 (-4.98%) | 152,120 |
| 3 Jul 2009 | INR | 101.9 | 107.9 | 100 | 107.45 | 107.45 | +4.65 (+4.52%) | 167,273 |
| 2 Jul 2009 | INR | 104.5 | 109.4 | 101.3 | 102.8 | 102.8 | -3.8 (-3.56%) | 258,602 |
| 1 Jul 2009 | INR | 108.1 | 111.45 | 106.55 | 106.6 | 106.6 | -5.55 (-4.95%) | 375,062 |
| 30 Jun 2009 | INR | 122.9 | 122.9 | 112.15 | 112.15 | 112.15 | -5.85 (-4.96%) | 118,843 |
| 29 Jun 2009 | INR | 123.4 | 124.15 | 116.45 | 118 | 118 | -4.55 (-3.71%) | 146,174 |
| 26 Jun 2009 | INR | 125 | 126.9 | 119 | 122.55 | 122.55 | -1.05 (-0.85%) | 164,181 |
| 25 Jun 2009 | INR | 131 | 133 | 123.55 | 123.6 | 123.6 | -6.45 (-4.96%) | 76,299 |
| 24 Jun 2009 | INR | 129.5 | 133.5 | 125 | 130.05 | 130.05 | +2 (+1.56%) | 257,296 |
| 23 Jun 2009 | INR | 124.25 | 129.75 | 123.45 | 128.05 | 128.05 | -1.85 (-1.42%) | 245,522 |
| 22 Jun 2009 | INR | 134.05 | 134.05 | 124.05 | 129.9 | 129.9 | +2.2 (+1.72%) | 322,565 |
| 19 Jun 2009 | INR | 133.05 | 134.4 | 125.3 | 127.7 | 127.7 | -4.15 (-3.15%) | 388,083 |
| 18 Jun 2009 | INR | 139.4 | 143.3 | 131.8 | 131.85 | 131.85 | -6.85 (-4.94%) | 396,607 |
| 17 Jun 2009 | INR | 140.7 | 140.7 | 134 | 138.7 | 138.7 | +4.7 (+3.51%) | 1,102,399 |
| 16 Jun 2009 | INR | 128.4 | 134 | 126.25 | 134 | 134 | +6.35 (+4.97%) | 188,154 |
| 15 Jun 2009 | INR | 126.3 | 127.65 | 122 | 127.65 | 127.65 | +6.05 (+4.98%) | 237,711 |
| 12 Jun 2009 | INR | 119 | 121.6 | 117 | 121.6 | 121.6 | +5.75 (+4.96%) | 303,305 |
| 11 Jun 2009 | INR | 109 | 115.85 | 106 | 115.85 | 115.85 | +5.5 (+4.98%) | 201,586 |
| 10 Jun 2009 | INR | 107.5 | 110.35 | 106.5 | 110.35 | 110.35 | +5.25 (+5.00%) | 228,907 |
| 9 Jun 2009 | INR | 99.5 | 108.5 | 99.5 | 105.1 | 105.1 | +0.4 (+0.38%) | 373,940 |
| 8 Jun 2009 | INR | 110.6 | 111 | 104.7 | 104.7 | 104.7 | -5.5 (-4.99%) | 88,526 |
| 5 Jun 2009 | INR | 117 | 119 | 110.2 | 110.2 | 110.2 | -5.75 (-4.96%) | 140,467 |
| 4 Jun 2009 | INR | 114.9 | 118.6 | 114.15 | 115.95 | 115.95 | -1.45 (-1.24%) | 128,515 |
| 3 Jun 2009 | INR | 123 | 127.05 | 115.3 | 117.4 | 117.4 | -3.6 (-2.98%) | 350,099 |
| 2 Jun 2009 | INR | 119.1 | 122.95 | 112.05 | 121 | 121 | +3.9 (+3.33%) | 170,162 |
| 1 Jun 2009 | INR | 122.2 | 122.85 | 114.15 | 117.1 | 117.1 | -2.1 (-1.76%) | 258,224 |
| 29 May 2009 | INR | 125 | 125.25 | 117.3 | 119.2 | 119.2 | -0.1 (-0.08%) | 391,026 |
| 28 May 2009 | INR | 126.8 | 126.8 | 110 | 119.3 | 119.3 | +4 (+3.47%) | 333,565 |
