| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 33 | 35.35 | 33 | 34.1 | 34.1 | -0.8 (-2.29%) | 23,847 |
| 17 Feb 2009 | INR | 35 | 35.5 | 34 | 34.9 | 34.9 | -1.45 (-3.99%) | 16,062 |
| 16 Feb 2009 | INR | 35.8 | 37.4 | 34.5 | 36.35 | 36.35 | +0.55 (+1.54%) | 17,027 |
| 13 Feb 2009 | INR | 34.25 | 36 | 33.85 | 35.8 | 35.8 | +1.55 (+4.53%) | 18,416 |
| 12 Feb 2009 | INR | 33.15 | 34.95 | 33.15 | 34.25 | 34.25 | +0.35 (+1.03%) | 7,829 |
| 11 Feb 2009 | INR | 33.4 | 34.85 | 33.4 | 33.9 | 33.9 | -1.6 (-4.51%) | 11,950 |
| 10 Feb 2009 | INR | 36.05 | 36.05 | 34 | 35.5 | 35.5 | -0.2 (-0.56%) | 37,017 |
| 9 Feb 2009 | INR | 34 | 36.6 | 33.1 | 35.7 | 35.7 | +2.5 (+7.53%) | 21,846 |
| 6 Feb 2009 | INR | 30.3 | 34.85 | 30.3 | 33.2 | 33.2 | +2.2 (+7.10%) | 24,574 |
| 5 Feb 2009 | INR | 30.55 | 31.75 | 30.5 | 31 | 31 | 0.0 (0.0%) | 9,422 |
| 4 Feb 2009 | INR | 32.1 | 32.95 | 30.6 | 31 | 31 | -2.4 (-7.19%) | 18,357 |
| 3 Feb 2009 | INR | 33 | 33.4 | 31.55 | 33.4 | 33.4 | -0.6 (-1.76%) | 21,367 |
| 2 Feb 2009 | INR | 35.5 | 35.5 | 32.5 | 34 | 34 | +0.45 (+1.34%) | 16,453 |
| 30 Jan 2009 | INR | 33.5 | 35 | 33.45 | 33.55 | 33.55 | -0.95 (-2.75%) | 12,513 |
| 29 Jan 2009 | INR | 35 | 35 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 33,673 |
| 28 Jan 2009 | INR | 34.05 | 35.25 | 33.25 | 35 | 35 | +0.9 (+2.64%) | 20,653 |
| 27 Jan 2009 | INR | 34.55 | 35.75 | 34 | 34.1 | 34.1 | +0.1 (+0.29%) | 26,061 |
| 23 Jan 2009 | INR | 35.5 | 36.05 | 33.5 | 34 | 34 | -2.25 (-6.21%) | 22,336 |
| 22 Jan 2009 | INR | 37.05 | 38.25 | 34.75 | 36.25 | 36.25 | -0.5 (-1.36%) | 25,382 |
| 21 Jan 2009 | INR | 35 | 38.1 | 33.8 | 36.75 | 36.75 | +1.65 (+4.70%) | 140,596 |
| 20 Jan 2009 | INR | 37.7 | 37.7 | 34.5 | 35.1 | 35.1 | -1.4 (-3.84%) | 29,293 |
| 19 Jan 2009 | INR | 36.25 | 37 | 36.2 | 36.5 | 36.5 | -0.3 (-0.82%) | 10,762 |
| 16 Jan 2009 | INR | 37.85 | 38.85 | 36.05 | 36.8 | 36.8 | -1.05 (-2.77%) | 30,920 |
| 15 Jan 2009 | INR | 37.5 | 38.5 | 37.1 | 37.85 | 37.85 | -0.55 (-1.43%) | 22,307 |
| 14 Jan 2009 | INR | 39.95 | 39.95 | 37.75 | 38.4 | 38.4 | +0.7 (+1.86%) | 6,166 |
| 13 Jan 2009 | INR | 38.6 | 39.8 | 37.4 | 37.7 | 37.7 | -2 (-5.04%) | 13,875 |
| 12 Jan 2009 | INR | 40.6 | 40.6 | 37.6 | 39.7 | 39.7 | -0.2 (-0.50%) | 15,299 |
| 9 Jan 2009 | INR | 43 | 45.3 | 39 | 39.9 | 39.9 | -4.2 (-9.52%) | 42,733 |
| 7 Jan 2009 | INR | 51.7 | 52.45 | 43 | 44.1 | 44.1 | -7.6 (-14.70%) | 29,710 |
| 6 Jan 2009 | INR | 50 | 52 | 50 | 51.7 | 51.7 | +0.35 (+0.68%) | 38,986 |
