| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 53.9 | 53.9 | 50.35 | 51.35 | 51.35 | -1.65 (-3.11%) | 24,501 |
| 2 Jan 2009 | INR | 54.2 | 54.4 | 52 | 53 | 53 | +2.1 (+4.13%) | 101,829 |
| 1 Jan 2009 | INR | 42.6 | 50.9 | 42.6 | 50.9 | 50.9 | +8.8 (+20.90%) | 169,893 |
| 31 Dec 2008 | INR | 45.35 | 45.5 | 42.05 | 42.1 | 42.1 | -1.4 (-3.22%) | 17,880 |
| 30 Dec 2008 | INR | 44.1 | 44.85 | 43 | 43.5 | 43.5 | +0.15 (+0.35%) | 9,492 |
| 29 Dec 2008 | INR | 44.55 | 46 | 43 | 43.35 | 43.35 | -2.15 (-4.73%) | 17,243 |
| 26 Dec 2008 | INR | 48.7 | 48.8 | 44.7 | 45.5 | 45.5 | -0.5 (-1.09%) | 36,626 |
| 24 Dec 2008 | INR | 41.65 | 47.8 | 41.65 | 46 | 46 | +3.1 (+7.23%) | 41,597 |
| 23 Dec 2008 | INR | 43.6 | 45.5 | 41.7 | 42.9 | 42.9 | -2.05 (-4.56%) | 15,219 |
| 22 Dec 2008 | INR | 47.45 | 47.8 | 43.35 | 44.95 | 44.95 | -1.05 (-2.28%) | 14,789 |
| 19 Dec 2008 | INR | 47 | 49 | 45.2 | 46 | 46 | -1.8 (-3.77%) | 20,185 |
| 18 Dec 2008 | INR | 44 | 49.2 | 41.3 | 47.8 | 47.8 | +4.85 (+11.29%) | 39,801 |
| 17 Dec 2008 | INR | 49.3 | 50.4 | 42.5 | 42.95 | 42.95 | -5.85 (-11.99%) | 35,742 |
| 16 Dec 2008 | INR | 47.85 | 49 | 45.1 | 48.8 | 48.8 | +1.85 (+3.94%) | 30,014 |
| 15 Dec 2008 | INR | 45 | 49 | 45 | 46.95 | 46.95 | +2.65 (+5.98%) | 46,323 |
| 12 Dec 2008 | INR | 41.4 | 46 | 40.65 | 44.3 | 44.3 | +2.25 (+5.35%) | 42,352 |
| 11 Dec 2008 | INR | 39 | 43.9 | 39 | 42.05 | 42.05 | +2.05 (+5.12%) | 32,065 |
| 10 Dec 2008 | INR | 39 | 40.7 | 37.5 | 40 | 40 | +1.75 (+4.58%) | 23,810 |
| 8 Dec 2008 | INR | 40.8 | 40.8 | 38 | 38.25 | 38.25 | +0.25 (+0.66%) | 6,290 |
| 5 Dec 2008 | INR | 39.5 | 40.3 | 37.6 | 38 | 38 | -0.3 (-0.78%) | 14,732 |
| 4 Dec 2008 | INR | 38.3 | 40.7 | 38 | 38.3 | 38.3 | -1.6 (-4.01%) | 6,710 |
| 3 Dec 2008 | INR | 41.8 | 41.8 | 38.15 | 39.9 | 39.9 | +0.75 (+1.92%) | 31,704 |
| 2 Dec 2008 | INR | 38 | 40.5 | 38 | 39.15 | 39.15 | -1.4 (-3.45%) | 13,254 |
| 1 Dec 2008 | INR | 39.2 | 41 | 39.2 | 40.55 | 40.55 | +0.55 (+1.38%) | 4,222 |
| 28 Nov 2008 | INR | 40 | 40.05 | 37.5 | 40 | 40 | +0.45 (+1.14%) | 2,385 |
| 26 Nov 2008 | INR | 38.5 | 42 | 37.1 | 39.55 | 39.55 | +0.95 (+2.46%) | 8,970 |
| 25 Nov 2008 | INR | 38.55 | 40.9 | 38.55 | 38.6 | 38.6 | +0.6 (+1.58%) | 4,615 |
| 24 Nov 2008 | INR | 40.5 | 41 | 38 | 38 | 38 | -2.5 (-6.17%) | 8,300 |
| 21 Nov 2008 | INR | 38.5 | 41 | 37.7 | 40.5 | 40.5 | +2.2 (+5.74%) | 16,567 |
| 20 Nov 2008 | INR | 40.55 | 41.6 | 38.3 | 38.3 | 38.3 | -3.95 (-9.35%) | 14,130 |
