| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 41.45 | 44.5 | 41.45 | 42.25 | 42.25 | -0.65 (-1.52%) | 53,175 |
| 18 Nov 2008 | INR | 39.75 | 43.35 | 39.75 | 42.9 | 42.9 | +0.55 (+1.30%) | 10,716 |
| 17 Nov 2008 | INR | 40.35 | 43.55 | 40.35 | 42.35 | 42.35 | +0.3 (+0.71%) | 26,828 |
| 14 Nov 2008 | INR | 49.95 | 49.95 | 42 | 42.05 | 42.05 | -5 (-10.63%) | 21,339 |
| 12 Nov 2008 | INR | 49 | 49.4 | 45.5 | 47.05 | 47.05 | -2.05 (-4.18%) | 17,751 |
| 11 Nov 2008 | INR | 49.3 | 51.75 | 47.55 | 49.1 | 49.1 | -0.35 (-0.71%) | 43,194 |
| 10 Nov 2008 | INR | 48 | 52.75 | 47.5 | 49.45 | 49.45 | +2 (+4.21%) | 58,353 |
| 7 Nov 2008 | INR | 43.5 | 47.8 | 41.5 | 47.45 | 47.45 | +4.35 (+10.09%) | 82,836 |
| 6 Nov 2008 | INR | 41.6 | 46 | 40.25 | 43.1 | 43.1 | +1.1 (+2.62%) | 70,665 |
| 5 Nov 2008 | INR | 49.85 | 51 | 42 | 42 | 42 | -4.4 (-9.48%) | 42,744 |
| 4 Nov 2008 | INR | 42.3 | 46.4 | 41 | 46.4 | 46.4 | +4.2 (+9.95%) | 20,171 |
| 3 Nov 2008 | INR | 40.1 | 44.8 | 40.1 | 42.2 | 42.2 | +0.35 (+0.84%) | 41,947 |
| 31 Oct 2008 | INR | 37 | 42.5 | 37 | 41.85 | 41.85 | +2.35 (+5.95%) | 67,047 |
| 29 Oct 2008 | INR | 40.3 | 41 | 37.6 | 39.5 | 39.5 | -0.45 (-1.13%) | 6,158 |
| 28 Oct 2008 | INR | 41.8 | 42.05 | 39 | 39.95 | 39.95 | +1.5 (+3.90%) | 12,617 |
| 27 Oct 2008 | INR | 39 | 40 | 36.85 | 38.45 | 38.45 | -2.45 (-5.99%) | 22,367 |
| 24 Oct 2008 | INR | 45 | 45 | 40.9 | 40.9 | 40.9 | -4.5 (-9.91%) | 15,028 |
| 23 Oct 2008 | INR | 48.85 | 48.85 | 44.5 | 45.4 | 45.4 | -2.65 (-5.52%) | 23,242 |
| 22 Oct 2008 | INR | 47.25 | 50 | 47.25 | 48.05 | 48.05 | -0.95 (-1.94%) | 5,578 |
| 21 Oct 2008 | INR | 49 | 50.75 | 47.1 | 49 | 49 | +0.2 (+0.41%) | 18,943 |
| 20 Oct 2008 | INR | 48.05 | 50.4 | 46.5 | 48.8 | 48.8 | -1.2 (-2.40%) | 16,987 |
| 17 Oct 2008 | INR | 52.75 | 55.4 | 48.5 | 50 | 50 | -2 (-3.85%) | 22,187 |
| 16 Oct 2008 | INR | 46.3 | 55 | 45.9 | 52 | 52 | +1.5 (+2.97%) | 59,035 |
| 15 Oct 2008 | INR | 56.6 | 57.3 | 48.5 | 50.5 | 50.5 | -6.4 (-11.25%) | 32,734 |
| 14 Oct 2008 | INR | 65.45 | 65.45 | 56.25 | 56.9 | 56.9 | -2.65 (-4.45%) | 75,604 |
| 13 Oct 2008 | INR | 61.05 | 66.9 | 55.05 | 59.55 | 59.55 | -1.6 (-2.62%) | 58,231 |
| 10 Oct 2008 | INR | 57.5 | 69 | 55.25 | 61.15 | 61.15 | -6.7 (-9.87%) | 80,845 |
| 8 Oct 2008 | INR | 66.5 | 71.7 | 57 | 67.85 | 67.85 | -1.45 (-2.09%) | 97,804 |
| 7 Oct 2008 | INR | 64 | 76.9 | 62.05 | 69.3 | 69.3 | -0.4 (-0.57%) | 112,972 |
| 6 Oct 2008 | INR | 85 | 85 | 69.7 | 69.7 | 69.7 | -15.8 (-18.48%) | 175,649 |
