| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 94 | 96.5 | 85.5 | 85.5 | 85.5 | -7.85 (-8.41%) | 24,511 |
| 1 Oct 2008 | INR | 101.2 | 101.2 | 93 | 93.35 | 93.35 | -6.65 (-6.65%) | 39,501 |
| 30 Sep 2008 | INR | 100 | 105.5 | 95.5 | 100 | 100 | -7.45 (-6.93%) | 70,492 |
| 29 Sep 2008 | INR | 114 | 114 | 103 | 107.45 | 107.45 | -5.55 (-4.91%) | 43,564 |
| 26 Sep 2008 | INR | 116.5 | 119.9 | 112.35 | 113 | 113 | -5.7 (-4.80%) | 17,604 |
| 25 Sep 2008 | INR | 121.55 | 122.7 | 117 | 118.7 | 118.7 | -3.8 (-3.10%) | 12,657 |
| 24 Sep 2008 | INR | 124 | 127.8 | 121.25 | 122.5 | 122.5 | +0.05 (+0.04%) | 55,131 |
| 23 Sep 2008 | INR | 126.7 | 126.7 | 121.6 | 122.45 | 122.45 | -4.45 (-3.51%) | 12,322 |
| 22 Sep 2008 | INR | 132.5 | 133 | 125 | 126.9 | 126.9 | -2.6 (-2.01%) | 13,422 |
| 19 Sep 2008 | INR | 134 | 134 | 127.15 | 129.5 | 129.5 | -0.35 (-0.27%) | 53,497 |
| 18 Sep 2008 | INR | 116.5 | 131.8 | 111.6 | 129.85 | 129.85 | +6.5 (+5.27%) | 102,152 |
| 17 Sep 2008 | INR | 128.85 | 128.85 | 121.05 | 123.35 | 123.35 | -0.65 (-0.52%) | 16,655 |
| 16 Sep 2008 | INR | 118.05 | 127 | 118.05 | 124 | 124 | +0.9 (+0.73%) | 29,664 |
| 15 Sep 2008 | INR | 130.5 | 133.6 | 122.6 | 123.1 | 123.1 | -10.6 (-7.93%) | 34,012 |
| 12 Sep 2008 | INR | 137.7 | 137.7 | 131 | 133.7 | 133.7 | -2.65 (-1.94%) | 24,790 |
| 11 Sep 2008 | INR | 136.85 | 138.5 | 135 | 136.35 | 136.35 | -0.5 (-0.37%) | 16,902 |
| 10 Sep 2008 | INR | 143.9 | 143.95 | 135.7 | 136.85 | 136.85 | -7.1 (-4.93%) | 17,302 |
| 9 Sep 2008 | INR | 146.3 | 146.5 | 142.75 | 143.95 | 143.95 | -3 (-2.04%) | 19,296 |
| 8 Sep 2008 | INR | 144.85 | 152.55 | 144.3 | 146.95 | 146.95 | +5.2 (+3.67%) | 80,918 |
| 5 Sep 2008 | INR | 140.1 | 144.5 | 139.15 | 141.75 | 141.75 | -0.8 (-0.56%) | 33,387 |
| 4 Sep 2008 | INR | 142.25 | 146.65 | 141.1 | 142.55 | 142.55 | -3.05 (-2.09%) | 27,697 |
| 2 Sep 2008 | INR | 143 | 149 | 140 | 145.6 | 145.6 | +2.3 (+1.61%) | 187,340 |
| 1 Sep 2008 | INR | 146.4 | 146.4 | 138.5 | 143.3 | 143.3 | -3.75 (-2.55%) | 32,811 |
| 29 Aug 2008 | INR | 138 | 149 | 136.1 | 147.05 | 147.05 | +11.2 (+8.24%) | 178,098 |
| 28 Aug 2008 | INR | 139 | 139 | 134.5 | 135.85 | 135.85 | -1.25 (-0.91%) | 13,149 |
| 27 Aug 2008 | INR | 136 | 139.45 | 134.1 | 137.1 | 137.1 | +0.5 (+0.37%) | 32,447 |
| 26 Aug 2008 | INR | 135.25 | 139.45 | 133.55 | 136.6 | 136.6 | -0.55 (-0.40%) | 30,263 |
| 25 Aug 2008 | INR | 140.7 | 142.9 | 135.4 | 137.15 | 137.15 | -1.95 (-1.40%) | 34,080 |
| 22 Aug 2008 | INR | 138.25 | 142 | 138.15 | 139.1 | 139.1 | -0.7 (-0.50%) | 20,105 |
| 21 Aug 2008 | INR | 146.5 | 148.8 | 138 | 139.8 | 139.8 | -9.35 (-6.27%) | 40,064 |
