| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 130.6 | 136.4 | 130.6 | 135.3 | 135.3 | +0.05 (+0.04%) | 2,496 |
| 25 Oct 2022 | INR | 139.05 | 142 | 134.9 | 135.25 | 135.25 | -6.75 (-4.75%) | 9,894 |
| 24 Oct 2022 | INR | 138.05 | 145.4 | 138.05 | 142 | 142 | +2.95 (+2.12%) | 2,116 |
| 21 Oct 2022 | INR | 138 | 144.95 | 137.5 | 139.05 | 139.05 | -1.4 (-1.00%) | 2,215 |
| 20 Oct 2022 | INR | 148 | 149 | 139.1 | 140.45 | 140.45 | -3.45 (-2.40%) | 3,809 |
| 19 Oct 2022 | INR | 142.35 | 146.85 | 139.55 | 143.9 | 143.9 | +3.8 (+2.71%) | 4,681 |
| 18 Oct 2022 | INR | 139.75 | 142.75 | 135.5 | 140.1 | 140.1 | +0.35 (+0.25%) | 7,339 |
| 17 Oct 2022 | INR | 144 | 144 | 139.4 | 139.75 | 139.75 | -6.95 (-4.74%) | 20,243 |
| 14 Oct 2022 | INR | 146.7 | 146.7 | 142 | 146.7 | 146.7 | +6.95 (+4.97%) | 17,321 |
| 13 Oct 2022 | INR | 132.9 | 139.75 | 132.35 | 139.75 | 139.75 | +6.65 (+5.00%) | 10,230 |
| 12 Oct 2022 | INR | 138.8 | 138.8 | 131.65 | 133.1 | 133.1 | -5.45 (-3.93%) | 6,820 |
| 11 Oct 2022 | INR | 153 | 153 | 138.55 | 138.55 | 138.55 | -7.25 (-4.97%) | 23,625 |
| 10 Oct 2022 | INR | 139 | 145.8 | 139 | 145.8 | 145.8 | +6.9 (+4.97%) | 18,175 |
| 7 Oct 2022 | INR | 135.3 | 138.9 | 135.3 | 138.9 | 138.9 | +6.6 (+4.99%) | 11,953 |
| 6 Oct 2022 | INR | 123.1 | 132.4 | 122 | 132.3 | 132.3 | +6.2 (+4.92%) | 18,385 |
| 4 Oct 2022 | INR | 131 | 131 | 125.25 | 126.1 | 126.1 | +1.1 (+0.88%) | 19,842 |
| 3 Oct 2022 | INR | 124 | 125 | 119.25 | 125 | 125 | +5.95 (+5.00%) | 19,587 |
| 30 Sep 2022 | INR | 113.05 | 119.05 | 112.95 | 119.05 | 119.05 | +5.65 (+4.98%) | 14,056 |
| 29 Sep 2022 | INR | 111.8 | 113.65 | 110.6 | 113.4 | 113.4 | +5.15 (+4.76%) | 4,248 |
| 28 Sep 2022 | INR | 110.35 | 111.9 | 107.85 | 108.25 | 108.25 | -5.25 (-4.63%) | 2,338 |
| 27 Sep 2022 | INR | 109 | 116.5 | 109 | 113.5 | 113.5 | +2.45 (+2.21%) | 4,486 |
| 26 Sep 2022 | INR | 113.5 | 113.95 | 110.2 | 111.05 | 111.05 | -4.9 (-4.23%) | 5,136 |
| 23 Sep 2022 | INR | 118.55 | 120.05 | 115.1 | 115.95 | 115.95 | -5.1 (-4.21%) | 7,407 |
| 22 Sep 2022 | INR | 121 | 122.9 | 118.25 | 121.05 | 121.05 | -0.7 (-0.57%) | 11,349 |
| 21 Sep 2022 | INR | 122.7 | 126 | 120.15 | 121.75 | 121.75 | -4.7 (-3.72%) | 6,015 |
| 20 Sep 2022 | INR | 127 | 131.8 | 124.75 | 126.45 | 126.45 | +0.9 (+0.72%) | 54,595 |
| 19 Sep 2022 | INR | 118.2 | 125.9 | 118.2 | 125.55 | 125.55 | +5.55 (+4.63%) | 11,293 |
| 16 Sep 2022 | INR | 125 | 128.9 | 118.6 | 120 | 120 | -2.95 (-2.40%) | 20,952 |
| 15 Sep 2022 | INR | 114.2 | 122.95 | 113.05 | 122.95 | 122.95 | +5.85 (+5.00%) | 21,075 |
| 14 Sep 2022 | INR | 115.6 | 121.9 | 113.1 | 117.1 | 117.1 | +0.75 (+0.64%) | 51,076 |
