| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 142 | 150.4 | 142 | 149.15 | 149.15 | +6.9 (+4.85%) | 132,297 |
| 19 Aug 2008 | INR | 138.6 | 144.8 | 138.6 | 142.25 | 142.25 | +0.15 (+0.11%) | 27,179 |
| 18 Aug 2008 | INR | 145.8 | 147 | 141.75 | 142.1 | 142.1 | -2.4 (-1.66%) | 24,538 |
| 14 Aug 2008 | INR | 151 | 152 | 143.1 | 144.5 | 144.5 | -8.1 (-5.31%) | 36,810 |
| 13 Aug 2008 | INR | 151.3 | 156.7 | 146.1 | 152.6 | 152.6 | +3.05 (+2.04%) | 70,919 |
| 12 Aug 2008 | INR | 156.9 | 157.95 | 149.15 | 149.55 | 149.55 | -5.5 (-3.55%) | 67,512 |
| 11 Aug 2008 | INR | 147.1 | 157.8 | 145 | 155.05 | 155.05 | +10.6 (+7.34%) | 293,622 |
| 8 Aug 2008 | INR | 134 | 146.6 | 132.55 | 144.45 | 144.45 | +10.2 (+7.60%) | 133,196 |
| 7 Aug 2008 | INR | 136 | 141 | 133 | 134.25 | 134.25 | -2.15 (-1.58%) | 44,322 |
| 6 Aug 2008 | INR | 144.7 | 145.5 | 135.1 | 136.4 | 136.4 | -4.15 (-2.95%) | 33,179 |
| 5 Aug 2008 | INR | 144.95 | 145 | 139 | 140.55 | 140.55 | -1.95 (-1.37%) | 26,299 |
| 4 Aug 2008 | INR | 142 | 147.25 | 139 | 142.5 | 142.5 | -0.65 (-0.45%) | 43,484 |
| 1 Aug 2008 | INR | 133.5 | 146.4 | 133.1 | 143.15 | 143.15 | +6.15 (+4.49%) | 69,582 |
| 31 Jul 2008 | INR | 133 | 139.2 | 131.5 | 137 | 137 | +4.9 (+3.71%) | 83,889 |
| 30 Jul 2008 | INR | 132.9 | 133.5 | 131 | 132.1 | 132.1 | +3.65 (+2.84%) | 25,155 |
| 29 Jul 2008 | INR | 129.75 | 133 | 126 | 128.45 | 128.45 | -2.25 (-1.72%) | 32,054 |
| 28 Jul 2008 | INR | 132 | 134.9 | 130.25 | 130.7 | 130.7 | -1.7 (-1.28%) | 16,397 |
| 25 Jul 2008 | INR | 126.5 | 134.5 | 125 | 132.4 | 132.4 | +3.5 (+2.72%) | 64,816 |
| 24 Jul 2008 | INR | 136.8 | 141 | 127.55 | 128.9 | 128.9 | -7.7 (-5.64%) | 76,918 |
| 23 Jul 2008 | INR | 130.9 | 139.5 | 129 | 136.6 | 136.6 | +9.5 (+7.47%) | 210,824 |
| 22 Jul 2008 | INR | 126.7 | 129.7 | 122.75 | 127.1 | 127.1 | +1.8 (+1.44%) | 21,026 |
| 21 Jul 2008 | INR | 128.2 | 129.25 | 122.05 | 125.3 | 125.3 | -4.9 (-3.76%) | 13,040 |
| 18 Jul 2008 | INR | 121.25 | 132.85 | 119.25 | 130.2 | 130.2 | +10.65 (+8.91%) | 107,249 |
| 17 Jul 2008 | INR | 121 | 125.85 | 117.3 | 119.55 | 119.55 | +1.85 (+1.57%) | 65,232 |
| 16 Jul 2008 | INR | 126.9 | 128.5 | 116 | 117.7 | 117.7 | -6.15 (-4.97%) | 101,700 |
| 15 Jul 2008 | INR | 130.1 | 132 | 122.45 | 123.85 | 123.85 | -10.4 (-7.75%) | 36,253 |
| 14 Jul 2008 | INR | 133.65 | 137.25 | 130 | 134.25 | 134.25 | +1.6 (+1.21%) | 33,428 |
| 11 Jul 2008 | INR | 141.6 | 141.8 | 131.1 | 132.65 | 132.65 | -8.1 (-5.75%) | 34,548 |
| 10 Jul 2008 | INR | 142 | 147 | 138 | 140.75 | 140.75 | -4.05 (-2.80%) | 75,966 |
| 9 Jul 2008 | INR | 139.9 | 148.7 | 138.8 | 144.8 | 144.8 | +8.8 (+6.47%) | 96,836 |
