| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 135 | 138.75 | 131.3 | 136 | 136 | -2.65 (-1.91%) | 37,979 |
| 7 Jul 2008 | INR | 133.9 | 143.8 | 133.05 | 138.65 | 138.65 | +6.15 (+4.64%) | 72,425 |
| 4 Jul 2008 | INR | 130 | 134.1 | 125 | 132.5 | 132.5 | +4.75 (+3.72%) | 66,686 |
| 3 Jul 2008 | INR | 134.55 | 134.55 | 125.5 | 127.75 | 127.75 | -8.45 (-6.20%) | 69,232 |
| 2 Jul 2008 | INR | 127 | 139.6 | 122 | 136.2 | 136.2 | +9.2 (+7.24%) | 117,964 |
| 1 Jul 2008 | INR | 129 | 134.4 | 119.9 | 127 | 127 | -0.6 (-0.47%) | 99,122 |
| 30 Jun 2008 | INR | 125.1 | 135.8 | 124.95 | 127.6 | 127.6 | +0.7 (+0.55%) | 78,249 |
| 27 Jun 2008 | INR | 121.95 | 130 | 116.25 | 126.9 | 126.9 | +0.65 (+0.51%) | 38,497 |
| 26 Jun 2008 | INR | 129.8 | 133 | 125 | 126.25 | 126.25 | -0.3 (-0.24%) | 52,208 |
| 25 Jun 2008 | INR | 118 | 129.9 | 115 | 126.55 | 126.55 | +6.5 (+5.41%) | 66,342 |
| 24 Jun 2008 | INR | 126 | 130 | 120.05 | 120.05 | 120.05 | -9.35 (-7.23%) | 43,526 |
| 23 Jun 2008 | INR | 133 | 134 | 124.2 | 129.4 | 129.4 | -6.95 (-5.10%) | 73,155 |
| 20 Jun 2008 | INR | 142.7 | 144 | 133.1 | 136.35 | 136.35 | -4.9 (-3.47%) | 57,296 |
| 19 Jun 2008 | INR | 143.1 | 146.4 | 140.05 | 141.25 | 141.25 | -3.55 (-2.45%) | 31,753 |
| 18 Jun 2008 | INR | 150.9 | 151.75 | 143.85 | 144.8 | 144.8 | -5.35 (-3.56%) | 73,483 |
| 17 Jun 2008 | INR | 151 | 155.4 | 148.5 | 150.15 | 150.15 | -1.45 (-0.96%) | 70,392 |
| 16 Jun 2008 | INR | 149.85 | 152.75 | 147 | 151.6 | 151.6 | +6.5 (+4.48%) | 99,242 |
| 13 Jun 2008 | INR | 150.8 | 151.4 | 143.65 | 145.1 | 145.1 | -4.85 (-3.23%) | 55,185 |
| 12 Jun 2008 | INR | 143 | 151.45 | 140.25 | 149.95 | 149.95 | +3.8 (+2.60%) | 89,424 |
| 11 Jun 2008 | INR | 147.7 | 153.4 | 144.7 | 146.15 | 146.15 | +0.65 (+0.45%) | 77,033 |
| 10 Jun 2008 | INR | 142.5 | 148.5 | 139.15 | 145.5 | 145.5 | +1.05 (+0.73%) | 76,253 |
| 9 Jun 2008 | INR | 142.5 | 148.9 | 139.1 | 144.45 | 144.45 | -9 (-5.87%) | 88,253 |
| 6 Jun 2008 | INR | 163.5 | 164.5 | 152 | 153.45 | 153.45 | -8.85 (-5.45%) | 66,151 |
| 5 Jun 2008 | INR | 154.1 | 163.5 | 149 | 162.3 | 162.3 | +13.65 (+9.18%) | 136,434 |
| 4 Jun 2008 | INR | 156.1 | 159.85 | 145.3 | 148.65 | 148.65 | -5.65 (-3.66%) | 145,972 |
| 3 Jun 2008 | INR | 155.7 | 156 | 149 | 154.3 | 154.3 | -3.1 (-1.97%) | 78,417 |
| 2 Jun 2008 | INR | 157.5 | 164.95 | 155.5 | 157.4 | 157.4 | +1 (+0.64%) | 120,091 |
| 30 May 2008 | INR | 160.3 | 162 | 152 | 156.4 | 156.4 | -1.9 (-1.20%) | 102,661 |
| 29 May 2008 | INR | 157.05 | 163 | 156.05 | 158.3 | 158.3 | +2.4 (+1.54%) | 147,921 |
| 28 May 2008 | INR | 163.2 | 163.2 | 151.1 | 155.9 | 155.9 | -7.9 (-4.82%) | 58,253 |
