| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 135.55 | 139 | 131 | 132.2 | 132.2 | -1.65 (-1.23%) | 162,737 |
| 7 Apr 2008 | INR | 123 | 133.85 | 115.15 | 133.85 | 133.85 | +12.15 (+9.98%) | 177,928 |
| 4 Apr 2008 | INR | 127.6 | 130.9 | 119.45 | 121.7 | 121.7 | -7.15 (-5.55%) | 86,363 |
| 3 Apr 2008 | INR | 137 | 137 | 127.2 | 128.85 | 128.85 | -6.2 (-4.59%) | 50,592 |
| 2 Apr 2008 | INR | 143.9 | 148.4 | 132.5 | 135.05 | 135.05 | -2.15 (-1.57%) | 123,524 |
| 1 Apr 2008 | INR | 132 | 137.7 | 123.5 | 137.2 | 137.2 | +12 (+9.58%) | 106,969 |
| 31 Mar 2008 | INR | 133.4 | 137.85 | 120.3 | 125.2 | 125.2 | -8.45 (-6.32%) | 168,857 |
| 28 Mar 2008 | INR | 124 | 133.65 | 120 | 133.65 | 133.65 | +12.15 (+10%) | 183,648 |
| 27 Mar 2008 | INR | 110.55 | 124.7 | 109.8 | 121.5 | 121.5 | +7.5 (+6.58%) | 175,973 |
| 26 Mar 2008 | INR | 120 | 126.7 | 112.5 | 114 | 114 | -1.75 (-1.51%) | 202,546 |
| 25 Mar 2008 | INR | 107.2 | 115.75 | 106 | 115.75 | 115.75 | +10.5 (+9.98%) | 155,118 |
| 24 Mar 2008 | INR | 110 | 112.65 | 100.15 | 105.25 | 105.25 | -6 (-5.39%) | 242,726 |
| 19 Mar 2008 | INR | 115 | 115.9 | 101.65 | 111.25 | 111.25 | +3.55 (+3.30%) | 176,351 |
| 18 Mar 2008 | INR | 105.05 | 114 | 103 | 107.7 | 107.7 | -7.35 (-6.39%) | 243,567 |
| 14 Mar 2008 | INR | 109 | 116.5 | 107 | 115.05 | 115.05 | +1.75 (+1.54%) | 90,377 |
| 13 Mar 2008 | INR | 119.95 | 123.3 | 113.3 | 113.3 | 113.3 | -11.95 (-9.54%) | 128,695 |
| 12 Mar 2008 | INR | 138.9 | 142.3 | 125 | 125.25 | 125.25 | -9.5 (-7.05%) | 164,407 |
| 11 Mar 2008 | INR | 130.95 | 138 | 128 | 134.75 | 134.75 | +5.75 (+4.46%) | 99,166 |
| 10 Mar 2008 | INR | 116.25 | 133.85 | 116.15 | 129 | 129 | -0.05 (-0.04%) | 303,757 |
| 7 Mar 2008 | INR | 129.05 | 130 | 129.05 | 129.05 | 129.05 | -6.75 (-4.97%) | 29,208 |
| 5 Mar 2008 | INR | 138.95 | 138.95 | 135.55 | 135.8 | 135.8 | -6.85 (-4.80%) | 125,048 |
| 4 Mar 2008 | INR | 147.05 | 147.05 | 142.65 | 142.65 | 142.65 | -7.5 (-5.00%) | 53,169 |
| 3 Mar 2008 | INR | 151 | 153.05 | 150.15 | 150.15 | 150.15 | -7.85 (-4.97%) | 67,906 |
| 29 Feb 2008 | INR | 153.1 | 159.8 | 148.6 | 158 | 158 | +3.5 (+2.27%) | 208,643 |
| 28 Feb 2008 | INR | 158.45 | 159 | 153.3 | 154.5 | 154.5 | -2.65 (-1.69%) | 42,378 |
| 27 Feb 2008 | INR | 162.15 | 166.4 | 156.5 | 157.15 | 157.15 | -4.4 (-2.72%) | 117,962 |
| 26 Feb 2008 | INR | 162 | 164.8 | 155.25 | 161.55 | 161.55 | +3.9 (+2.47%) | 85,478 |
| 25 Feb 2008 | INR | 159.9 | 162 | 147.15 | 157.65 | 157.65 | +2.8 (+1.81%) | 156,645 |
| 22 Feb 2008 | INR | 159 | 162.8 | 154 | 154.85 | 154.85 | -4.95 (-3.10%) | 73,317 |
| 21 Feb 2008 | INR | 166.9 | 166.9 | 158.6 | 159.8 | 159.8 | +0.15 (+0.09%) | 38,316 |
