| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 164.75 | 164.8 | 157.25 | 159.65 | 159.65 | -5.25 (-3.18%) | 77,845 |
| 19 Feb 2008 | INR | 163.4 | 167.6 | 158 | 164.9 | 164.9 | +5.25 (+3.29%) | 159,986 |
| 18 Feb 2008 | INR | 167.8 | 170 | 157.3 | 159.65 | 159.65 | -5.35 (-3.24%) | 106,176 |
| 15 Feb 2008 | INR | 158 | 165.05 | 157 | 165 | 165 | +7.8 (+4.96%) | 177,379 |
| 14 Feb 2008 | INR | 142.3 | 157.2 | 142.3 | 157.2 | 157.2 | +7.45 (+4.97%) | 320,523 |
| 13 Feb 2008 | INR | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | -7.85 (-4.98%) | 44,547 |
| 12 Feb 2008 | INR | 157.6 | 161.5 | 157.6 | 157.6 | 157.6 | -8.25 (-4.97%) | 9,092 |
| 11 Feb 2008 | INR | 175 | 175 | 165.85 | 165.85 | 165.85 | -8.7 (-4.98%) | 16,481 |
| 8 Feb 2008 | INR | 170.1 | 180 | 167.05 | 174.55 | 174.55 | +0.4 (+0.23%) | 150,549 |
| 7 Feb 2008 | INR | 178.4 | 182.7 | 169 | 174.15 | 174.15 | +0.15 (+0.09%) | 334,055 |
| 6 Feb 2008 | INR | 160 | 174 | 157.5 | 174 | 174 | +8.25 (+4.98%) | 279,245 |
| 5 Feb 2008 | INR | 165.45 | 165.75 | 160 | 165.75 | 165.75 | +7.85 (+4.97%) | 41,293 |
| 4 Feb 2008 | INR | 153.05 | 157.9 | 153 | 157.9 | 157.9 | +7.5 (+4.99%) | 97,687 |
| 1 Feb 2008 | INR | 152.55 | 155 | 146 | 150.4 | 150.4 | -0.95 (-0.63%) | 109,583 |
| 31 Jan 2008 | INR | 156 | 159.65 | 149.45 | 151.35 | 151.35 | -5.4 (-3.44%) | 143,578 |
| 30 Jan 2008 | INR | 164.95 | 168 | 156.75 | 156.75 | 156.75 | -8.2 (-4.97%) | 112,617 |
| 29 Jan 2008 | INR | 158.1 | 165.05 | 158.1 | 164.95 | 164.95 | +7.75 (+4.93%) | 204,330 |
| 28 Jan 2008 | INR | 155 | 159.85 | 154.3 | 157.2 | 157.2 | -5.2 (-3.20%) | 168,938 |
| 25 Jan 2008 | INR | 149.1 | 164 | 149 | 162.4 | 162.4 | +5.6 (+3.57%) | 184,455 |
| 24 Jan 2008 | INR | 169.5 | 172 | 156.8 | 156.8 | 156.8 | -8.2 (-4.97%) | 143,578 |
| 23 Jan 2008 | INR | 154.85 | 188.5 | 154.85 | 165 | 165 | -7.05 (-4.10%) | 383,547 |
| 22 Jan 2008 | INR | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | -19.1 (-9.99%) | 3,269 |
| 21 Jan 2008 | INR | 207.25 | 207.25 | 191.15 | 191.15 | 191.15 | -21.2 (-9.98%) | 137,482 |
| 18 Jan 2008 | INR | 229 | 234.5 | 207.25 | 212.35 | 212.35 | -17.75 (-7.71%) | 184,565 |
| 17 Jan 2008 | INR | 238 | 241.6 | 226.05 | 230.1 | 230.1 | -0.8 (-0.35%) | 191,667 |
| 16 Jan 2008 | INR | 215 | 235.9 | 207 | 230.9 | 230.9 | +2.35 (+1.03%) | 243,380 |
| 15 Jan 2008 | INR | 246.95 | 246.95 | 225 | 228.55 | 228.55 | -14.85 (-6.10%) | 154,113 |
| 14 Jan 2008 | INR | 242.55 | 254.4 | 235.2 | 243.4 | 243.4 | +0.85 (+0.35%) | 366,150 |
| 11 Jan 2008 | INR | 225 | 243.5 | 220.05 | 242.55 | 242.55 | +21.15 (+9.55%) | 257,414 |
| 10 Jan 2008 | INR | 233 | 242.5 | 215.55 | 221.4 | 221.4 | -5.8 (-2.55%) | 243,640 |
