| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 238 | 238 | 225 | 227.2 | 227.2 | -10.15 (-4.28%) | 122,171 |
| 8 Jan 2008 | INR | 271 | 271 | 232 | 237.35 | 237.35 | -13.35 (-5.33%) | 182,483 |
| 7 Jan 2008 | INR | 249.9 | 268 | 240 | 250.7 | 250.7 | +1.8 (+0.72%) | 437,946 |
| 4 Jan 2008 | INR | 242 | 250.1 | 241 | 248.9 | 248.9 | +10.7 (+4.49%) | 632,771 |
| 3 Jan 2008 | INR | 238.4 | 242 | 235.05 | 238.2 | 238.2 | -0.2 (-0.08%) | 169,468 |
| 2 Jan 2008 | INR | 244 | 249 | 237 | 238.4 | 238.4 | -3.85 (-1.59%) | 289,301 |
| 1 Jan 2008 | INR | 241 | 247 | 235.2 | 242.25 | 242.25 | +4.2 (+1.76%) | 372,591 |
| 31 Dec 2007 | INR | 242 | 244 | 236 | 238.05 | 238.05 | -1.7 (-0.71%) | 137,650 |
| 28 Dec 2007 | INR | 242.9 | 242.9 | 235.05 | 239.75 | 239.75 | -1.4 (-0.58%) | 108,927 |
| 27 Dec 2007 | INR | 255 | 255 | 237.3 | 241.15 | 241.15 | -5.05 (-2.05%) | 269,841 |
| 26 Dec 2007 | INR | 240 | 246.2 | 232 | 246.2 | 246.2 | +11.7 (+4.99%) | 480,664 |
| 24 Dec 2007 | INR | 240 | 241.5 | 230.15 | 234.5 | 234.5 | +2.15 (+0.93%) | 73,389 |
| 20 Dec 2007 | INR | 252.4 | 252.4 | 231.25 | 232.35 | 232.35 | -11.05 (-4.54%) | 201,853 |
| 19 Dec 2007 | INR | 242.9 | 243.4 | 234 | 243.4 | 243.4 | +11.55 (+4.98%) | 425,022 |
| 18 Dec 2007 | INR | 214.95 | 231.85 | 210.25 | 231.85 | 231.85 | +11 (+4.98%) | 522,397 |
| 17 Dec 2007 | INR | 239.15 | 239.15 | 220.85 | 220.85 | 220.85 | -11.6 (-4.99%) | 145,026 |
| 14 Dec 2007 | INR | 241 | 244.9 | 230.1 | 232.45 | 232.45 | -6.55 (-2.74%) | 284,323 |
| 13 Dec 2007 | INR | 262.65 | 262.65 | 237.65 | 239 | 239 | -11.15 (-4.46%) | 960,962 |
| 12 Dec 2007 | INR | 250.15 | 250.15 | 235.1 | 250.15 | 250.15 | +11.9 (+4.99%) | 308,819 |
| 11 Dec 2007 | INR | 238.25 | 238.25 | 238.25 | 238.25 | 238.25 | +11.3 (+4.98%) | 23,934 |
| 10 Dec 2007 | INR | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | +10.8 (+5.00%) | 13,744 |
| 7 Dec 2007 | INR | 216.15 | 216.15 | 214 | 216.15 | 216.15 | +10.25 (+4.98%) | 415,458 |
| 6 Dec 2007 | INR | 205.9 | 205.9 | 190.1 | 205.9 | 205.9 | +9.8 (+5.00%) | 247,047 |
| 5 Dec 2007 | INR | 195.5 | 196.1 | 189 | 196.1 | 196.1 | +9.3 (+4.98%) | 387,027 |
| 4 Dec 2007 | INR | 184.4 | 186.8 | 181 | 186.8 | 186.8 | +8.85 (+4.97%) | 160,172 |
| 3 Dec 2007 | INR | 172.5 | 177.95 | 171.75 | 177.95 | 177.95 | +8.45 (+4.99%) | 92,534 |
| 30 Nov 2007 | INR | 174 | 174 | 168 | 169.5 | 169.5 | -1.55 (-0.91%) | 90,793 |
| 29 Nov 2007 | INR | 171.1 | 173 | 166.05 | 171.05 | 171.05 | +3.2 (+1.91%) | 126,313 |
| 28 Nov 2007 | INR | 176.7 | 178.45 | 166 | 167.85 | 167.85 | -5.35 (-3.09%) | 185,719 |
| 27 Nov 2007 | INR | 178 | 179 | 171.05 | 173.2 | 173.2 | -4.35 (-2.45%) | 106,932 |
