| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 94.1 | 97.65 | 93.1 | 97.65 | 97.65 | +4.65 (+5.00%) | 320,293 |
| 30 Aug 2007 | INR | 96.7 | 98 | 92.6 | 93 | 93 | -3.7 (-3.83%) | 77,785 |
| 29 Aug 2007 | INR | 89 | 96.75 | 88.4 | 96.7 | 96.7 | +4.55 (+4.94%) | 118,372 |
| 28 Aug 2007 | INR | 94.7 | 94.7 | 88.65 | 92.15 | 92.15 | +0.25 (+0.27%) | 34,230 |
| 27 Aug 2007 | INR | 90.6 | 92.25 | 87 | 91.9 | 91.9 | +4 (+4.55%) | 66,168 |
| 24 Aug 2007 | INR | 87.5 | 89.8 | 81.75 | 87.9 | 87.9 | +2 (+2.33%) | 103,147 |
| 23 Aug 2007 | INR | 90.5 | 93.5 | 85.45 | 85.9 | 85.9 | -4 (-4.45%) | 126,919 |
| 22 Aug 2007 | INR | 95 | 96.8 | 89.9 | 89.9 | 89.9 | -4.7 (-4.97%) | 55,130 |
| 21 Aug 2007 | INR | 100 | 100 | 94.6 | 94.6 | 94.6 | -4.4 (-4.44%) | 52,900 |
| 20 Aug 2007 | INR | 102.4 | 102.5 | 97.5 | 99 | 99 | +1.35 (+1.38%) | 67,745 |
| 17 Aug 2007 | INR | 99.5 | 102 | 93.25 | 97.65 | 97.65 | -0.5 (-0.51%) | 105,120 |
| 16 Aug 2007 | INR | 98.1 | 102.9 | 98.1 | 98.15 | 98.15 | -5.1 (-4.94%) | 146,411 |
| 14 Aug 2007 | INR | 105.15 | 109 | 102.6 | 103.25 | 103.25 | -4.6 (-4.27%) | 57,179 |
| 13 Aug 2007 | INR | 109.9 | 109.9 | 106.05 | 107.85 | 107.85 | +3.15 (+3.01%) | 153,425 |
| 10 Aug 2007 | INR | 98.1 | 107.7 | 97.5 | 104.7 | 104.7 | +2.1 (+2.05%) | 149,006 |
| 9 Aug 2007 | INR | 105.65 | 105.65 | 99.2 | 102.6 | 102.6 | +1.95 (+1.94%) | 243,393 |
| 8 Aug 2007 | INR | 98.3 | 100.65 | 98.3 | 100.65 | 100.65 | +3.7 (+3.82%) | 48,178 |
| 7 Aug 2007 | INR | 98.5 | 99.4 | 95 | 96.95 | 96.95 | +0.95 (+0.99%) | 52,928 |
| 6 Aug 2007 | INR | 94 | 96.4 | 92 | 96 | 96 | +0.3 (+0.31%) | 104,562 |
| 3 Aug 2007 | INR | 102 | 104.5 | 95.55 | 95.7 | 95.7 | -4.85 (-4.82%) | 112,044 |
| 2 Aug 2007 | INR | 98.5 | 102.3 | 96 | 100.55 | 100.55 | +3.1 (+3.18%) | 99,199 |
| 1 Aug 2007 | INR | 100 | 101 | 97.45 | 97.45 | 97.45 | -5.1 (-4.97%) | 80,582 |
| 31 Jul 2007 | INR | 105.95 | 106.8 | 101.1 | 102.55 | 102.55 | -0.45 (-0.44%) | 42,171 |
| 30 Jul 2007 | INR | 109 | 109.9 | 102.65 | 103 | 103 | -4.85 (-4.50%) | 62,648 |
| 27 Jul 2007 | INR | 113 | 117.9 | 107.1 | 107.85 | 107.85 | -4.85 (-4.30%) | 248,695 |
| 26 Jul 2007 | INR | 109.45 | 112.7 | 108 | 112.7 | 112.7 | +5.35 (+4.98%) | 174,155 |
| 25 Jul 2007 | INR | 103.8 | 107.45 | 100 | 107.35 | 107.35 | +5 (+4.89%) | 275,909 |
| 24 Jul 2007 | INR | 98.9 | 102.35 | 96 | 102.35 | 102.35 | +4.85 (+4.97%) | 135,578 |
| 23 Jul 2007 | INR | 92 | 97.5 | 89.5 | 97.5 | 97.5 | +4.6 (+4.95%) | 112,612 |
| 20 Jul 2007 | INR | 96.85 | 98.15 | 92.1 | 92.9 | 92.9 | -3.95 (-4.08%) | 100,305 |
