| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 94.5 | 94.5 | 89.1 | 89.3 | 89.3 | -3.7 (-3.98%) | 4,118 |
| 27 Jul 2022 | INR | 95 | 96 | 92.8 | 93 | 93 | -1.65 (-1.74%) | 4,247 |
| 26 Jul 2022 | INR | 96 | 96 | 91.35 | 94.65 | 94.65 | -1.5 (-1.56%) | 9,797 |
| 25 Jul 2022 | INR | 92 | 96.25 | 91.7 | 96.15 | 96.15 | +4.45 (+4.85%) | 10,391 |
| 22 Jul 2022 | INR | 88.9 | 91.7 | 85.55 | 91.7 | 91.7 | +4.35 (+4.98%) | 8,022 |
| 21 Jul 2022 | INR | 83 | 87.35 | 81.85 | 87.35 | 87.35 | +4.15 (+4.99%) | 4,145 |
| 20 Jul 2022 | INR | 83.75 | 84.35 | 82.75 | 83.2 | 83.2 | +0.9 (+1.09%) | 1,307 |
| 19 Jul 2022 | INR | 81.2 | 84.4 | 80.3 | 82.3 | 82.3 | +1.9 (+2.36%) | 20,493 |
| 18 Jul 2022 | INR | 81.9 | 81.95 | 80 | 80.4 | 80.4 | -0.9 (-1.11%) | 1,893 |
| 15 Jul 2022 | INR | 82.85 | 82.85 | 80.95 | 81.3 | 81.3 | -1.25 (-1.51%) | 480 |
| 14 Jul 2022 | INR | 83.9 | 84 | 81.05 | 82.55 | 82.55 | +0.95 (+1.16%) | 5,748 |
| 13 Jul 2022 | INR | 81 | 83.9 | 80.05 | 81.6 | 81.6 | +0.7 (+0.87%) | 2,466 |
| 12 Jul 2022 | INR | 80.8 | 81.4 | 80.25 | 80.9 | 80.9 | -0.1 (-0.12%) | 728 |
| 11 Jul 2022 | INR | 80.75 | 81.25 | 80.55 | 81 | 81 | -1.6 (-1.94%) | 1,897 |
| 8 Jul 2022 | INR | 84 | 84.35 | 81 | 82.6 | 82.6 | -1.3 (-1.55%) | 4,201 |
| 7 Jul 2022 | INR | 81 | 83.95 | 80.15 | 83.9 | 83.9 | +3 (+3.71%) | 5,204 |
| 6 Jul 2022 | INR | 83 | 83 | 80.2 | 80.9 | 80.9 | -2.05 (-2.47%) | 3,176 |
| 5 Jul 2022 | INR | 85.1 | 86 | 82.7 | 82.95 | 82.95 | -0.35 (-0.42%) | 3,726 |
| 4 Jul 2022 | INR | 85.1 | 86.7 | 82.9 | 83.3 | 83.3 | +0.7 (+0.85%) | 4,797 |
| 1 Jul 2022 | INR | 82.85 | 84.3 | 81.7 | 82.6 | 82.6 | -2.35 (-2.77%) | 2,561 |
| 30 Jun 2022 | INR | 83.4 | 86.25 | 79.6 | 84.95 | 84.95 | +2.8 (+3.41%) | 13,403 |
| 29 Jun 2022 | INR | 79.85 | 84 | 77.25 | 82.15 | 82.15 | +2.15 (+2.69%) | 13,919 |
| 28 Jun 2022 | INR | 78.9 | 80.1 | 76.55 | 80 | 80 | +1.3 (+1.65%) | 4,285 |
| 27 Jun 2022 | INR | 80.45 | 82 | 78 | 78.7 | 78.7 | -0.4 (-0.51%) | 3,681 |
| 24 Jun 2022 | INR | 78.85 | 80 | 77 | 79.1 | 79.1 | +2.1 (+2.73%) | 4,075 |
| 23 Jun 2022 | INR | 76.75 | 78.3 | 75.75 | 77 | 77 | +1.2 (+1.58%) | 5,690 |
| 22 Jun 2022 | INR | 82.45 | 82.45 | 75.65 | 75.8 | 75.8 | -3.8 (-4.77%) | 13,555 |
| 21 Jun 2022 | INR | 78.5 | 80.8 | 78.5 | 79.6 | 79.6 | -3 (-3.63%) | 5,697 |
| 20 Jun 2022 | INR | 85.7 | 85.7 | 82.6 | 82.6 | 82.6 | -4.3 (-4.95%) | 4,647 |
| 17 Jun 2022 | INR | 83.2 | 87.5 | 83.2 | 86.9 | 86.9 | -0.55 (-0.63%) | 2,907 |
