| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 94.5 | 94.5 | 87.45 | 87.45 | 87.45 | -4.6 (-5.00%) | 8,678 |
| 15 Jun 2022 | INR | 95 | 95 | 91.6 | 92.05 | 92.05 | -4.35 (-4.51%) | 6,797 |
| 14 Jun 2022 | INR | 92 | 97.3 | 88.3 | 96.4 | 96.4 | +3.7 (+3.99%) | 10,268 |
| 13 Jun 2022 | INR | 92.65 | 94.95 | 92.65 | 92.7 | 92.7 | -4.8 (-4.92%) | 4,411 |
| 10 Jun 2022 | INR | 102.65 | 102.65 | 96.95 | 97.5 | 97.5 | -4.55 (-4.46%) | 2,264 |
| 9 Jun 2022 | INR | 102.6 | 104.45 | 96.6 | 102.05 | 102.05 | +1.15 (+1.14%) | 11,529 |
| 8 Jun 2022 | INR | 99.95 | 100.9 | 98.55 | 100.9 | 100.9 | +4.8 (+4.99%) | 11,563 |
| 7 Jun 2022 | INR | 94.65 | 96.1 | 91.5 | 96.1 | 96.1 | +4.55 (+4.97%) | 6,046 |
| 6 Jun 2022 | INR | 85.1 | 91.55 | 83 | 91.55 | 91.55 | +4.35 (+4.99%) | 8,175 |
| 3 Jun 2022 | INR | 85.25 | 89 | 85.15 | 87.2 | 87.2 | -0.8 (-0.91%) | 2,440 |
| 2 Jun 2022 | INR | 89.95 | 90.2 | 87 | 88 | 88 | -0.35 (-0.40%) | 1,171 |
| 1 Jun 2022 | INR | 96.2 | 96.2 | 87.2 | 88.35 | 88.35 | -3.3 (-3.60%) | 2,009 |
| 31 May 2022 | INR | 88.9 | 92 | 85 | 91.65 | 91.65 | +3.65 (+4.15%) | 2,123 |
| 30 May 2022 | INR | 91.9 | 91.9 | 86 | 88 | 88 | +0.25 (+0.28%) | 687 |
| 27 May 2022 | INR | 92.5 | 93 | 87.7 | 87.75 | 87.75 | -4 (-4.36%) | 2,481 |
| 26 May 2022 | INR | 94.7 | 94.7 | 85.75 | 91.75 | 91.75 | +1.5 (+1.66%) | 2,282 |
| 25 May 2022 | INR | 92 | 98.9 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 6,590 |
| 24 May 2022 | INR | 100 | 102 | 93.3 | 95 | 95 | -3.15 (-3.21%) | 6,218 |
| 23 May 2022 | INR | 100.55 | 101.6 | 95 | 98.15 | 98.15 | +1.35 (+1.39%) | 9,755 |
| 20 May 2022 | INR | 96.45 | 96.8 | 92.7 | 96.8 | 96.8 | +4.6 (+4.99%) | 12,100 |
| 19 May 2022 | INR | 92 | 92.25 | 84.15 | 92.2 | 92.2 | +4.3 (+4.89%) | 29,855 |
| 18 May 2022 | INR | 87.9 | 87.9 | 85 | 87.9 | 87.9 | +4.15 (+4.96%) | 10,418 |
| 17 May 2022 | INR | 76.05 | 83.75 | 76.05 | 83.75 | 83.75 | +3.95 (+4.95%) | 4,107 |
| 16 May 2022 | INR | 77.1 | 84.25 | 76.35 | 79.8 | 79.8 | -0.55 (-0.68%) | 7,192 |
| 13 May 2022 | INR | 80.3 | 85.5 | 80.25 | 80.35 | 80.35 | -4.1 (-4.85%) | 7,337 |
| 12 May 2022 | INR | 85 | 87.85 | 84.45 | 84.45 | 84.45 | -4.4 (-4.95%) | 3,195 |
| 11 May 2022 | INR | 93.45 | 93.45 | 88.85 | 88.85 | 88.85 | -4.65 (-4.97%) | 8,111 |
| 10 May 2022 | INR | 99.95 | 99.95 | 93.5 | 93.5 | 93.5 | -4.9 (-4.98%) | 33,562 |
| 9 May 2022 | INR | 89.1 | 98.4 | 89.1 | 98.4 | 98.4 | +4.65 (+4.96%) | 69,749 |
| 6 May 2022 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -4.9 (-4.97%) | 5,266 |
