| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -5.15 (-4.96%) | 2,209 |
| 4 May 2022 | INR | 103.8 | 106 | 103.8 | 103.8 | 103.8 | -5.45 (-4.99%) | 31,715 |
| 2 May 2022 | INR | 118 | 119.8 | 109.25 | 109.25 | 109.25 | -5.7 (-4.96%) | 62,246 |
| 29 Apr 2022 | INR | 113.2 | 114.95 | 112 | 114.95 | 114.95 | +5.45 (+4.98%) | 92,352 |
| 28 Apr 2022 | INR | 108.4 | 109.5 | 106 | 109.5 | 109.5 | +5.2 (+4.99%) | 53,022 |
| 27 Apr 2022 | INR | 104.3 | 104.3 | 95.05 | 104.3 | 104.3 | +4.95 (+4.98%) | 113,396 |
| 26 Apr 2022 | INR | 99.25 | 99.35 | 98 | 99.35 | 99.35 | +4.7 (+4.97%) | 42,214 |
| 25 Apr 2022 | INR | 93 | 94.65 | 88.5 | 94.65 | 94.65 | +4.5 (+4.99%) | 49,638 |
| 22 Apr 2022 | INR | 89.95 | 90.15 | 84.05 | 90.15 | 90.15 | +4.25 (+4.95%) | 69,207 |
| 21 Apr 2022 | INR | 85 | 85.9 | 83.6 | 85.9 | 85.9 | +4.05 (+4.95%) | 27,505 |
| 20 Apr 2022 | INR | 75 | 82 | 74.5 | 81.85 | 81.85 | +3.75 (+4.80%) | 75,683 |
| 19 Apr 2022 | INR | 77.95 | 78.4 | 72.1 | 78.1 | 78.1 | +3.4 (+4.55%) | 33,043 |
| 18 Apr 2022 | INR | 74.7 | 74.7 | 71.6 | 74.7 | 74.7 | +3.55 (+4.99%) | 16,384 |
| 13 Apr 2022 | INR | 70.9 | 71.15 | 70.8 | 71.15 | 71.15 | +3.35 (+4.94%) | 14,549 |
| 12 Apr 2022 | INR | 68.35 | 68.35 | 63.5 | 67.8 | 67.8 | +2.7 (+4.15%) | 85,232 |
| 11 Apr 2022 | INR | 59.1 | 65.2 | 59 | 65.1 | 65.1 | +3 (+4.83%) | 1,385,610 |
| 8 Apr 2022 | INR | 60 | 63.3 | 60 | 62.1 | 62.1 | +0.75 (+1.22%) | 16,462 |
| 7 Apr 2022 | INR | 64 | 64 | 61.35 | 61.35 | 61.35 | -3.2 (-4.96%) | 42,352 |
| 6 Apr 2022 | INR | 56 | 66.7 | 55.5 | 64.55 | 64.55 | +8.95 (+16.10%) | 224,087 |
| 5 Apr 2022 | INR | 56.25 | 56.4 | 55.1 | 55.6 | 55.6 | +0.45 (+0.82%) | 7,608 |
| 4 Apr 2022 | INR | 55.4 | 56.9 | 54.95 | 55.15 | 55.15 | -0.05 (-0.09%) | 40,873 |
| 1 Apr 2022 | INR | 52.15 | 57 | 52.1 | 55.2 | 55.2 | +3 (+5.75%) | 55,217 |
| 31 Mar 2022 | INR | 53.55 | 55.5 | 52 | 52.2 | 52.2 | -0.9 (-1.69%) | 19,697 |
| 30 Mar 2022 | INR | 48.35 | 54.1 | 48.25 | 53.1 | 53.1 | +3.7 (+7.49%) | 316,384 |
| 29 Mar 2022 | INR | 50.5 | 51.4 | 48.45 | 49.4 | 49.4 | -0.75 (-1.50%) | 17,898 |
| 28 Mar 2022 | INR | 47.1 | 52.4 | 45.8 | 50.15 | 50.15 | +2 (+4.15%) | 51,733 |
| 25 Mar 2022 | INR | 49.45 | 53.1 | 47.1 | 48.15 | 48.15 | -0.6 (-1.23%) | 6,983 |
| 24 Mar 2022 | INR | 46.85 | 49.8 | 46.55 | 48.75 | 48.75 | +2.55 (+5.52%) | 16,891 |
| 23 Mar 2022 | INR | 48.65 | 48.95 | 46 | 46.2 | 46.2 | -3.2 (-6.48%) | 27,078 |
| 22 Mar 2022 | INR | 53.25 | 53.9 | 48.8 | 49.4 | 49.4 | +0.35 (+0.71%) | 120,308 |
