| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 44.25 | 44.25 | 42.75 | 43.2 | 43.2 | -0.15 (-0.35%) | 2,279 |
| 2 Feb 2022 | INR | 42.4 | 44.15 | 42.4 | 43.35 | 43.35 | +1 (+2.36%) | 9,952 |
| 1 Feb 2022 | INR | 42.75 | 43.55 | 41.7 | 42.35 | 42.35 | -0.9 (-2.08%) | 8,171 |
| 31 Jan 2022 | INR | 42.25 | 43.7 | 42.25 | 43.25 | 43.25 | +0.75 (+1.76%) | 3,119 |
| 28 Jan 2022 | INR | 42.65 | 43.25 | 42.1 | 42.5 | 42.5 | +0.6 (+1.43%) | 7,550 |
| 27 Jan 2022 | INR | 42.85 | 43.05 | 41.15 | 41.9 | 41.9 | -0.4 (-0.95%) | 2,963 |
| 25 Jan 2022 | INR | 41 | 42.5 | 40.95 | 42.3 | 42.3 | +1.25 (+3.05%) | 2,644 |
| 24 Jan 2022 | INR | 43.1 | 43.35 | 40 | 41.05 | 41.05 | -1.9 (-4.42%) | 3,846 |
| 21 Jan 2022 | INR | 44.8 | 44.8 | 42.6 | 42.95 | 42.95 | -0.95 (-2.16%) | 6,873 |
| 20 Jan 2022 | INR | 42.8 | 45.1 | 42.7 | 43.9 | 43.9 | +0.85 (+1.97%) | 21,189 |
| 19 Jan 2022 | INR | 42.4 | 44.7 | 42.4 | 43.05 | 43.05 | -0.65 (-1.49%) | 3,299 |
| 18 Jan 2022 | INR | 43.7 | 45.8 | 43.4 | 43.7 | 43.7 | +0.25 (+0.58%) | 9,148 |
| 17 Jan 2022 | INR | 43.1 | 43.8 | 42.55 | 43.45 | 43.45 | +1.25 (+2.96%) | 12,295 |
| 14 Jan 2022 | INR | 42.7 | 43.05 | 41.8 | 42.2 | 42.2 | -0.55 (-1.29%) | 11,452 |
| 13 Jan 2022 | INR | 43.5 | 43.8 | 41.85 | 42.75 | 42.75 | -0.8 (-1.84%) | 6,830 |
| 12 Jan 2022 | INR | 44.9 | 44.9 | 42.5 | 43.55 | 43.55 | -0.45 (-1.02%) | 5,982 |
| 11 Jan 2022 | INR | 44.1 | 45.7 | 43.85 | 44 | 44 | -1 (-2.22%) | 13,956 |
| 10 Jan 2022 | INR | 46.1 | 46.25 | 44.6 | 45 | 45 | -0.25 (-0.55%) | 8,273 |
| 7 Jan 2022 | INR | 46.1 | 46.1 | 44.35 | 45.25 | 45.25 | +0.6 (+1.34%) | 23,064 |
| 6 Jan 2022 | INR | 42.2 | 47 | 41.55 | 44.65 | 44.65 | +1.9 (+4.44%) | 22,964 |
| 5 Jan 2022 | INR | 43.5 | 43.9 | 42.5 | 42.75 | 42.75 | -0.75 (-1.72%) | 6,639 |
| 4 Jan 2022 | INR | 43.25 | 44.5 | 42.9 | 43.5 | 43.5 | 0.0 (0.0%) | 2,558 |
| 3 Jan 2022 | INR | 45.7 | 45.7 | 42.9 | 43.5 | 43.5 | -1.05 (-2.36%) | 7,682 |
| 31 Dec 2021 | INR | 41.8 | 45.55 | 41.1 | 44.55 | 44.55 | +3.1 (+7.48%) | 16,283 |
| 30 Dec 2021 | INR | 42.4 | 42.4 | 41.2 | 41.45 | 41.45 | -0.2 (-0.48%) | 863 |
| 29 Dec 2021 | INR | 43.4 | 43.4 | 41.1 | 41.65 | 41.65 | +0.05 (+0.12%) | 7,081 |
| 28 Dec 2021 | INR | 41.25 | 44 | 41.15 | 41.6 | 41.6 | +0.85 (+2.09%) | 12,282 |
| 27 Dec 2021 | INR | 40.05 | 43 | 40 | 40.75 | 40.75 | +0.7 (+1.75%) | 9,427 |
| 24 Dec 2021 | INR | 41 | 41.75 | 40.05 | 40.05 | 40.05 | +0.15 (+0.38%) | 669 |
| 23 Dec 2021 | INR | 40.4 | 40.5 | 39.75 | 39.9 | 39.9 | 0.0 (0.0%) | 3,931 |
