| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 170.15 | 205.85 | 168.95 | 205.85 | 205.85 | +34.3 (+19.99%) | 30,778 |
| 23 Feb 2024 | INR | 168 | 173.25 | 168 | 171.55 | 171.55 | +5.4 (+3.25%) | 3,853 |
| 22 Feb 2024 | INR | 169.3 | 169.3 | 164.3 | 166.15 | 166.15 | -1.85 (-1.10%) | 16,943 |
| 21 Feb 2024 | INR | 172.35 | 172.35 | 166.55 | 168 | 168 | -4 (-2.33%) | 2,594 |
| 20 Feb 2024 | INR | 171.5 | 174.9 | 170.65 | 172 | 172 | -1.25 (-0.72%) | 5,554 |
| 19 Feb 2024 | INR | 175.1 | 175.85 | 171.6 | 173.25 | 173.25 | -3.3 (-1.87%) | 2,756 |
| 16 Feb 2024 | INR | 181.75 | 181.75 | 175.3 | 176.55 | 176.55 | -3 (-1.67%) | 474 |
| 15 Feb 2024 | INR | 177.1 | 184 | 177.05 | 179.55 | 179.55 | -0.9 (-0.50%) | 2,169 |
| 14 Feb 2024 | INR | 175 | 180.7 | 174.95 | 180.45 | 180.45 | +2.85 (+1.60%) | 926 |
| 13 Feb 2024 | INR | 171.85 | 180 | 171.45 | 177.6 | 177.6 | +5.45 (+3.17%) | 3,804 |
| 12 Feb 2024 | INR | 178.05 | 178.7 | 167.05 | 172.15 | 172.15 | -6.35 (-3.56%) | 2,634 |
| 9 Feb 2024 | INR | 178.3 | 182.95 | 173 | 178.5 | 178.5 | -2.3 (-1.27%) | 4,692 |
| 8 Feb 2024 | INR | 191.6 | 193.05 | 178.2 | 180.8 | 180.8 | -9.45 (-4.97%) | 8,903 |
| 7 Feb 2024 | INR | 191.6 | 194.05 | 183.25 | 190.25 | 190.25 | +2.45 (+1.30%) | 4,041 |
| 6 Feb 2024 | INR | 177.1 | 192.85 | 176.25 | 187.8 | 187.8 | +10.85 (+6.13%) | 3,776 |
| 5 Feb 2024 | INR | 178 | 183.7 | 173 | 176.95 | 176.95 | -4.65 (-2.56%) | 11,635 |
| 2 Feb 2024 | INR | 184 | 187.45 | 178.35 | 181.6 | 181.6 | -2.2 (-1.20%) | 2,449 |
| 1 Feb 2024 | INR | 197.5 | 197.5 | 182.95 | 183.8 | 183.8 | -7.55 (-3.95%) | 5,495 |
| 31 Jan 2024 | INR | 195 | 198 | 190 | 191.35 | 191.35 | -1.55 (-0.80%) | 4,809 |
| 30 Jan 2024 | INR | 192 | 196.8 | 187.3 | 192.9 | 192.9 | +2.65 (+1.39%) | 17,557 |
| 29 Jan 2024 | INR | 197.85 | 198.05 | 189 | 190.25 | 190.25 | -3.8 (-1.96%) | 1,834 |
| 25 Jan 2024 | INR | 195.2 | 198.4 | 191.05 | 194.05 | 194.05 | +2.3 (+1.20%) | 2,316 |
| 24 Jan 2024 | INR | 190 | 194.45 | 187 | 191.75 | 191.75 | +1.95 (+1.03%) | 3,572 |
| 23 Jan 2024 | INR | 202.9 | 202.9 | 188.65 | 189.8 | 189.8 | -8.05 (-4.07%) | 3,897 |
| 20 Jan 2024 | INR | 194.5 | 198.35 | 194.15 | 197.85 | 197.85 | +4.1 (+2.12%) | 2,776 |
| 19 Jan 2024 | INR | 192.85 | 195.5 | 191.35 | 193.75 | 193.75 | +4.05 (+2.13%) | 1,925 |
| 18 Jan 2024 | INR | 191.1 | 195.85 | 188 | 189.7 | 189.7 | -4.05 (-2.09%) | 4,820 |
| 17 Jan 2024 | INR | 187.55 | 197 | 187.55 | 193.75 | 193.75 | -0.15 (-0.08%) | 13,516 |
| 16 Jan 2024 | INR | 205.05 | 210.3 | 186.55 | 193.9 | 193.9 | -11.85 (-5.76%) | 11,593 |
| 15 Jan 2024 | INR | 206.8 | 207.1 | 197 | 205.75 | 205.75 | +1.7 (+0.83%) | 12,402 |
