| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 44.65 | 46 | 43.95 | 45.65 | 45.65 | +1.5 (+3.40%) | 12,181 |
| 10 Nov 2021 | INR | 43 | 44.6 | 42.4 | 44.15 | 44.15 | +1.15 (+2.67%) | 7,479 |
| 9 Nov 2021 | INR | 42.55 | 44.1 | 42.5 | 43 | 43 | +0.3 (+0.70%) | 15,748 |
| 8 Nov 2021 | INR | 43 | 44 | 42.55 | 42.7 | 42.7 | -0.4 (-0.93%) | 6,413 |
| 4 Nov 2021 | INR | 40.85 | 44.1 | 40.85 | 43.1 | 43.1 | +0.35 (+0.82%) | 3,254 |
| 3 Nov 2021 | INR | 43.75 | 43.9 | 42.6 | 42.75 | 42.75 | +0.25 (+0.59%) | 3,148 |
| 2 Nov 2021 | INR | 42.25 | 43.1 | 41.9 | 42.5 | 42.5 | +0.4 (+0.95%) | 5,888 |
| 1 Nov 2021 | INR | 43.15 | 43.5 | 41.45 | 42.1 | 42.1 | -0.4 (-0.94%) | 4,210 |
| 29 Oct 2021 | INR | 42.2 | 43.5 | 41.4 | 42.5 | 42.5 | +0.5 (+1.19%) | 7,274 |
| 28 Oct 2021 | INR | 41.55 | 43.1 | 41.55 | 42 | 42 | -1.6 (-3.67%) | 2,031 |
| 27 Oct 2021 | INR | 43.05 | 44 | 42.05 | 43.6 | 43.6 | +0.65 (+1.51%) | 10,414 |
| 26 Oct 2021 | INR | 42.95 | 43.7 | 42.45 | 42.95 | 42.95 | +0.5 (+1.18%) | 1,719 |
| 25 Oct 2021 | INR | 44 | 44.05 | 42.4 | 42.45 | 42.45 | -1.9 (-4.28%) | 2,672 |
| 22 Oct 2021 | INR | 44.5 | 44.95 | 42.8 | 44.35 | 44.35 | +0.05 (+0.11%) | 4,757 |
| 21 Oct 2021 | INR | 44 | 44.75 | 43.45 | 44.3 | 44.3 | +0.65 (+1.49%) | 5,891 |
| 20 Oct 2021 | INR | 44.5 | 44.65 | 43 | 43.65 | 43.65 | -1.1 (-2.46%) | 9,810 |
| 19 Oct 2021 | INR | 46.55 | 46.95 | 44.2 | 44.75 | 44.75 | -1.55 (-3.35%) | 21,237 |
| 18 Oct 2021 | INR | 47.15 | 47.4 | 45.7 | 46.3 | 46.3 | +0.1 (+0.22%) | 4,687 |
| 14 Oct 2021 | INR | 46.6 | 47.45 | 45.3 | 46.2 | 46.2 | -0.55 (-1.18%) | 19,099 |
| 13 Oct 2021 | INR | 46 | 48.2 | 46 | 46.75 | 46.75 | -0.7 (-1.48%) | 7,431 |
| 12 Oct 2021 | INR | 46.05 | 47.8 | 45.9 | 47.45 | 47.45 | -0.35 (-0.73%) | 20,197 |
| 11 Oct 2021 | INR | 46.95 | 48 | 46.15 | 47.8 | 47.8 | +1.9 (+4.14%) | 30,937 |
| 8 Oct 2021 | INR | 45.3 | 46 | 45.3 | 45.9 | 45.9 | -0.15 (-0.33%) | 1,951 |
| 7 Oct 2021 | INR | 46.35 | 47.4 | 45.95 | 46.05 | 46.05 | +0.6 (+1.32%) | 6,436 |
| 6 Oct 2021 | INR | 46.8 | 46.9 | 44.6 | 45.45 | 45.45 | -1.25 (-2.68%) | 11,585 |
| 5 Oct 2021 | INR | 44 | 46.85 | 44 | 46.7 | 46.7 | +2.05 (+4.59%) | 7,545 |
| 4 Oct 2021 | INR | 44.75 | 47.2 | 43.2 | 44.65 | 44.65 | -0.75 (-1.65%) | 78,647 |
| 1 Oct 2021 | INR | 44.55 | 46.95 | 44.55 | 45.4 | 45.4 | -1.05 (-2.26%) | 4,138 |
| 30 Sep 2021 | INR | 45.5 | 46.9 | 45.1 | 46.45 | 46.45 | +0.9 (+1.98%) | 3,578 |
| 29 Sep 2021 | INR | 46.85 | 47 | 44.7 | 45.55 | 45.55 | -1.4 (-2.98%) | 8,462 |
