| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 45.25 | 48 | 44.5 | 46.95 | 46.95 | +0.4 (+0.86%) | 6,563 |
| 27 Sep 2021 | INR | 46.6 | 47.5 | 46 | 46.55 | 46.55 | +0.8 (+1.75%) | 3,312 |
| 24 Sep 2021 | INR | 49.25 | 49.25 | 45.1 | 45.75 | 45.75 | -1.2 (-2.56%) | 60,340 |
| 23 Sep 2021 | INR | 46.65 | 46.95 | 46.65 | 46.95 | 46.95 | +2.2 (+4.92%) | 9,009 |
| 22 Sep 2021 | INR | 44.55 | 44.75 | 44.2 | 44.75 | 44.75 | +2.1 (+4.92%) | 1,370 |
| 21 Sep 2021 | INR | 41.4 | 42.65 | 40.15 | 42.65 | 42.65 | +2 (+4.92%) | 12,445 |
| 20 Sep 2021 | INR | 41 | 42 | 40.35 | 40.65 | 40.65 | -1.35 (-3.21%) | 6,199 |
| 17 Sep 2021 | INR | 42.95 | 43.8 | 41 | 42 | 42 | -1.15 (-2.67%) | 16,206 |
| 16 Sep 2021 | INR | 43.9 | 43.9 | 42.3 | 43.15 | 43.15 | -1.35 (-3.03%) | 9,397 |
| 15 Sep 2021 | INR | 44.95 | 46.4 | 42.9 | 44.5 | 44.5 | 0.0 (0.0%) | 14,671 |
| 14 Sep 2021 | INR | 44.9 | 44.95 | 42.15 | 44.5 | 44.5 | +1.65 (+3.85%) | 6,404 |
| 13 Sep 2021 | INR | 41 | 42.85 | 40.4 | 42.85 | 42.85 | +2 (+4.90%) | 15,357 |
| 9 Sep 2021 | INR | 39.75 | 41 | 39.75 | 40.85 | 40.85 | +0.85 (+2.13%) | 4,437 |
| 8 Sep 2021 | INR | 40.35 | 40.95 | 39.1 | 40 | 40 | -0.75 (-1.84%) | 3,345 |
| 7 Sep 2021 | INR | 39.6 | 40.95 | 39 | 40.75 | 40.75 | +0.75 (+1.88%) | 2,959 |
| 6 Sep 2021 | INR | 39.1 | 41.4 | 39.1 | 40 | 40 | -0.35 (-0.87%) | 3,395 |
| 3 Sep 2021 | INR | 40.1 | 41.2 | 39.7 | 40.35 | 40.35 | -0.2 (-0.49%) | 2,079 |
| 2 Sep 2021 | INR | 41.5 | 41.5 | 39.7 | 40.55 | 40.55 | -1.15 (-2.76%) | 8,329 |
| 1 Sep 2021 | INR | 41 | 42.45 | 39.65 | 41.7 | 41.7 | +0.95 (+2.33%) | 1,357 |
| 31 Aug 2021 | INR | 40.4 | 41.15 | 39.35 | 40.75 | 40.75 | +1.55 (+3.95%) | 12,109 |
| 30 Aug 2021 | INR | 40.7 | 40.7 | 38.4 | 39.2 | 39.2 | -0.8 (-2%) | 3,995 |
| 29 Aug 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 40.1 | 40.1 | 38.2 | 40 | 40 | -0.15 (-0.37%) | 4,884 |
| 26 Aug 2021 | INR | 39.15 | 40.95 | 39.15 | 40.15 | 40.15 | -0.15 (-0.37%) | 3,099 |
| 25 Aug 2021 | INR | 38.55 | 40.45 | 38.55 | 40.3 | 40.3 | +0.35 (+0.88%) | 6,188 |
| 24 Aug 2021 | INR | 37.25 | 40.45 | 37.25 | 39.95 | 39.95 | +0.95 (+2.44%) | 2,722 |
| 23 Aug 2021 | INR | 39.25 | 40.4 | 37.65 | 39 | 39 | -0.6 (-1.52%) | 11,522 |
| 20 Aug 2021 | INR | 39.25 | 40.95 | 39 | 39.6 | 39.6 | -0.85 (-2.10%) | 9,237 |
| 18 Aug 2021 | INR | 41 | 42.55 | 40.2 | 40.45 | 40.45 | -1.85 (-4.37%) | 6,924 |
