| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 44.75 | 44.95 | 41 | 42.3 | 42.3 | -0.85 (-1.97%) | 4,384 |
| 16 Aug 2021 | INR | 44.65 | 44.65 | 42.7 | 43.15 | 43.15 | -1.65 (-3.68%) | 2,739 |
| 13 Aug 2021 | INR | 45.85 | 45.85 | 44.6 | 44.8 | 44.8 | +0.5 (+1.13%) | 7,016 |
| 12 Aug 2021 | INR | 40.6 | 44.3 | 40.6 | 44.3 | 44.3 | +2.1 (+4.98%) | 8,319 |
| 11 Aug 2021 | INR | 43.65 | 43.65 | 41.5 | 42.2 | 42.2 | -1.45 (-3.32%) | 16,283 |
| 10 Aug 2021 | INR | 45.05 | 46.45 | 43.65 | 43.65 | 43.65 | -2.25 (-4.90%) | 20,570 |
| 9 Aug 2021 | INR | 45.45 | 48.35 | 45.15 | 45.9 | 45.9 | -1.6 (-3.37%) | 10,472 |
| 6 Aug 2021 | INR | 46.9 | 49.55 | 46.7 | 47.5 | 47.5 | -1.65 (-3.36%) | 17,028 |
| 5 Aug 2021 | INR | 49.2 | 50.5 | 49.15 | 49.15 | 49.15 | -2.55 (-4.93%) | 1,041 |
| 4 Aug 2021 | INR | 53.1 | 53.1 | 49.5 | 51.7 | 51.7 | +0.35 (+0.68%) | 7,498 |
| 3 Aug 2021 | INR | 52.4 | 53 | 51.15 | 51.35 | 51.35 | +0.7 (+1.38%) | 3,405 |
| 2 Aug 2021 | INR | 49.95 | 50.65 | 49.75 | 50.65 | 50.65 | +2.4 (+4.97%) | 8,206 |
| 30 Jul 2021 | INR | 47.25 | 48.5 | 45.1 | 48.25 | 48.25 | +1.3 (+2.77%) | 9,481 |
| 29 Jul 2021 | INR | 48.5 | 48.95 | 46.9 | 46.95 | 46.95 | -2.4 (-4.86%) | 13,923 |
| 28 Jul 2021 | INR | 49.5 | 51 | 49.35 | 49.35 | 49.35 | -2.55 (-4.91%) | 5,427 |
| 27 Jul 2021 | INR | 52 | 53.4 | 49.6 | 51.9 | 51.9 | +1 (+1.96%) | 7,036 |
| 26 Jul 2021 | INR | 53.95 | 53.95 | 49.75 | 50.9 | 50.9 | -1 (-1.93%) | 7,764 |
| 23 Jul 2021 | INR | 54.6 | 54.6 | 51.2 | 51.9 | 51.9 | -1.6 (-2.99%) | 7,666 |
| 22 Jul 2021 | INR | 50.75 | 55.2 | 50.55 | 53.5 | 53.5 | +0.3 (+0.56%) | 13,888 |
| 20 Jul 2021 | INR | 53.25 | 56 | 53.2 | 53.2 | 53.2 | -2.8 (-5%) | 11,592 |
| 19 Jul 2021 | INR | 55.65 | 58.3 | 55.05 | 56 | 56 | +0.15 (+0.27%) | 26,426 |
| 16 Jul 2021 | INR | 59.8 | 59.8 | 55.4 | 55.85 | 55.85 | -3.35 (-5.66%) | 17,550 |
| 15 Jul 2021 | INR | 61.85 | 62.3 | 58.5 | 59.2 | 59.2 | -0.85 (-1.42%) | 31,062 |
| 14 Jul 2021 | INR | 57 | 62.6 | 56 | 60.05 | 60.05 | +3.3 (+5.81%) | 81,117 |
| 13 Jul 2021 | INR | 57 | 59.5 | 56.35 | 56.75 | 56.75 | -0.9 (-1.56%) | 53,481 |
| 12 Jul 2021 | INR | 58.5 | 59.55 | 54.9 | 57.65 | 57.65 | +2.1 (+3.78%) | 151,552 |
| 9 Jul 2021 | INR | 52.1 | 57 | 52 | 55.55 | 55.55 | +3 (+5.71%) | 78,102 |
| 8 Jul 2021 | INR | 55 | 55 | 51.95 | 52.55 | 52.55 | -1.8 (-3.31%) | 90,487 |
| 7 Jul 2021 | INR | 52.6 | 59.8 | 49 | 54.35 | 54.35 | +2.25 (+4.32%) | 479,364 |
| 6 Jul 2021 | INR | 43.65 | 52.3 | 43.65 | 52.1 | 52.1 | +8.5 (+19.50%) | 380,952 |
