| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 44.1 | 44.8 | 43.1 | 43.6 | 43.6 | +0.5 (+1.16%) | 13,409 |
| 2 Jul 2021 | INR | 43.3 | 43.75 | 42.15 | 43.1 | 43.1 | -0.4 (-0.92%) | 8,123 |
| 1 Jul 2021 | INR | 45 | 45 | 42.95 | 43.5 | 43.5 | +0.5 (+1.16%) | 6,398 |
| 30 Jun 2021 | INR | 43.95 | 44.5 | 42.45 | 43 | 43 | -0.8 (-1.83%) | 23,621 |
| 29 Jun 2021 | INR | 44.25 | 44.95 | 43.2 | 43.8 | 43.8 | -0.4 (-0.90%) | 26,195 |
| 28 Jun 2021 | INR | 46.9 | 46.9 | 43.85 | 44.2 | 44.2 | -1.7 (-3.70%) | 27,511 |
| 25 Jun 2021 | INR | 43.05 | 47.95 | 42 | 45.9 | 45.9 | +3.05 (+7.12%) | 138,194 |
| 24 Jun 2021 | INR | 42.95 | 43.55 | 42.5 | 42.85 | 42.85 | +0.15 (+0.35%) | 11,010 |
| 23 Jun 2021 | INR | 42.6 | 44.3 | 42.45 | 42.7 | 42.7 | -0.8 (-1.84%) | 7,353 |
| 22 Jun 2021 | INR | 46.8 | 46.8 | 43 | 43.5 | 43.5 | +0.4 (+0.93%) | 8,558 |
| 21 Jun 2021 | INR | 45.4 | 45.4 | 40.8 | 43.1 | 43.1 | -0.15 (-0.35%) | 15,186 |
| 18 Jun 2021 | INR | 43.25 | 44.45 | 41.5 | 43.25 | 43.25 | +0.15 (+0.35%) | 13,855 |
| 17 Jun 2021 | INR | 44.55 | 45.9 | 42.7 | 43.1 | 43.1 | -1.35 (-3.04%) | 8,853 |
| 16 Jun 2021 | INR | 46.45 | 46.55 | 43.95 | 44.45 | 44.45 | -1.15 (-2.52%) | 20,899 |
| 15 Jun 2021 | INR | 46.2 | 47 | 44.6 | 45.6 | 45.6 | +0.35 (+0.77%) | 51,072 |
| 14 Jun 2021 | INR | 46 | 46.85 | 43.55 | 45.25 | 45.25 | +0.55 (+1.23%) | 21,681 |
| 11 Jun 2021 | INR | 47 | 48.15 | 44.3 | 44.7 | 44.7 | -1.3 (-2.83%) | 55,561 |
| 10 Jun 2021 | INR | 44.85 | 47.5 | 43.9 | 46 | 46 | +1.75 (+3.95%) | 68,139 |
| 9 Jun 2021 | INR | 43.05 | 45.85 | 42.75 | 44.25 | 44.25 | +1.35 (+3.15%) | 71,983 |
| 8 Jun 2021 | INR | 42.65 | 44 | 40.15 | 42.9 | 42.9 | +1.05 (+2.51%) | 57,802 |
| 7 Jun 2021 | INR | 41.5 | 42.6 | 40.55 | 41.85 | 41.85 | +0.35 (+0.84%) | 17,578 |
| 4 Jun 2021 | INR | 42.95 | 42.95 | 40.2 | 41.5 | 41.5 | -1 (-2.35%) | 25,994 |
| 3 Jun 2021 | INR | 41.55 | 43.2 | 39.5 | 42.5 | 42.5 | +1.25 (+3.03%) | 23,879 |
| 2 Jun 2021 | INR | 40.8 | 42 | 39.7 | 41.25 | 41.25 | +1.85 (+4.70%) | 23,522 |
| 1 Jun 2021 | INR | 39.75 | 40.75 | 39.15 | 39.4 | 39.4 | -0.5 (-1.25%) | 9,044 |
| 31 May 2021 | INR | 39.1 | 42 | 39.1 | 39.9 | 39.9 | -0.7 (-1.72%) | 10,081 |
| 28 May 2021 | INR | 40.5 | 41.45 | 40.35 | 40.6 | 40.6 | +0.25 (+0.62%) | 2,901 |
| 27 May 2021 | INR | 40.8 | 42.3 | 40.1 | 40.35 | 40.35 | -0.55 (-1.34%) | 15,625 |
| 26 May 2021 | INR | 42.1 | 43.1 | 40.8 | 40.9 | 40.9 | -0.95 (-2.27%) | 8,320 |
| 25 May 2021 | INR | 43.5 | 43.5 | 41.25 | 41.85 | 41.85 | -1.4 (-3.24%) | 17,224 |
