| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 42.3 | 43.7 | 41.75 | 43.25 | 43.25 | +1.4 (+3.35%) | 15,283 |
| 21 May 2021 | INR | 40.45 | 44 | 40.45 | 41.85 | 41.85 | +0.3 (+0.72%) | 50,307 |
| 20 May 2021 | INR | 41 | 43.1 | 40.25 | 41.55 | 41.55 | +1.55 (+3.88%) | 38,467 |
| 19 May 2021 | INR | 36.7 | 42.9 | 36.2 | 40 | 40 | +3.2 (+8.70%) | 76,839 |
| 18 May 2021 | INR | 37.2 | 37.8 | 36.5 | 36.8 | 36.8 | -0.15 (-0.41%) | 14,178 |
| 17 May 2021 | INR | 37.8 | 38.4 | 36.35 | 36.95 | 36.95 | -0.05 (-0.14%) | 7,531 |
| 14 May 2021 | INR | 37 | 38.9 | 36.9 | 37 | 37 | -0.25 (-0.67%) | 19,768 |
| 12 May 2021 | INR | 39 | 39.5 | 36.85 | 37.25 | 37.25 | -1.45 (-3.75%) | 21,767 |
| 11 May 2021 | INR | 38 | 39.5 | 37.1 | 38.7 | 38.7 | +0.8 (+2.11%) | 13,891 |
| 10 May 2021 | INR | 38 | 39.85 | 37.5 | 37.9 | 37.9 | -0.55 (-1.43%) | 30,691 |
| 7 May 2021 | INR | 38.7 | 39.95 | 36 | 38.45 | 38.45 | -1.15 (-2.90%) | 27,042 |
| 6 May 2021 | INR | 43.05 | 44.4 | 38.95 | 39.6 | 39.6 | -1.8 (-4.35%) | 55,083 |
| 5 May 2021 | INR | 34.2 | 41.4 | 34.2 | 41.4 | 41.4 | +6.9 (+20%) | 153,038 |
| 4 May 2021 | INR | 35.5 | 35.5 | 34.35 | 34.5 | 34.5 | -0.5 (-1.43%) | 9,933 |
| 3 May 2021 | INR | 37.15 | 37.25 | 34.8 | 35 | 35 | -1.95 (-5.28%) | 20,111 |
| 30 Apr 2021 | INR | 37.95 | 37.95 | 36.35 | 36.95 | 36.95 | -0.25 (-0.67%) | 19,098 |
| 29 Apr 2021 | INR | 39.05 | 39.05 | 36.05 | 37.2 | 37.2 | -1.5 (-3.88%) | 31,586 |
| 28 Apr 2021 | INR | 41.7 | 41.7 | 38.15 | 38.7 | 38.7 | -1.55 (-3.85%) | 16,887 |
| 27 Apr 2021 | INR | 43.35 | 43.35 | 39.65 | 40.25 | 40.25 | -2.55 (-5.96%) | 26,710 |
| 26 Apr 2021 | INR | 41.7 | 47.75 | 41 | 42.8 | 42.8 | +2.9 (+7.27%) | 177,569 |
| 23 Apr 2021 | INR | 33.7 | 39.9 | 33.25 | 39.9 | 39.9 | +6.65 (+20%) | 51,367 |
| 22 Apr 2021 | INR | 33.85 | 33.85 | 30.8 | 33.25 | 33.25 | -0.6 (-1.77%) | 15,586 |
| 20 Apr 2021 | INR | 34.7 | 34.75 | 33.45 | 33.85 | 33.85 | -0.05 (-0.15%) | 1,688 |
| 19 Apr 2021 | INR | 35.7 | 35.7 | 32.5 | 33.9 | 33.9 | -1.1 (-3.14%) | 3,701 |
| 16 Apr 2021 | INR | 34.9 | 35 | 34 | 35 | 35 | +1.05 (+3.09%) | 3,276 |
| 15 Apr 2021 | INR | 33.5 | 34.1 | 32.95 | 33.95 | 33.95 | -0.1 (-0.29%) | 1,314 |
| 13 Apr 2021 | INR | 34.15 | 34.45 | 33.65 | 34.05 | 34.05 | 0.0 (0.0%) | 17,947 |
| 12 Apr 2021 | INR | 34.5 | 35 | 33.1 | 34.05 | 34.05 | -0.7 (-2.01%) | 5,180 |
| 9 Apr 2021 | INR | 35.55 | 35.7 | 34.5 | 34.75 | 34.75 | -0.7 (-1.97%) | 2,388 |
| 8 Apr 2021 | INR | 35 | 35.8 | 35 | 35.45 | 35.45 | 0.0 (0.0%) | 4,814 |
