| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 35.45 | 36.4 | 34.6 | 35.45 | 35.45 | +0.05 (+0.14%) | 2,392 |
| 6 Apr 2021 | INR | 34.65 | 36.9 | 34.65 | 35.4 | 35.4 | +0.55 (+1.58%) | 3,412 |
| 5 Apr 2021 | INR | 35 | 35.05 | 34.5 | 34.85 | 34.85 | -0.05 (-0.14%) | 3,391 |
| 1 Apr 2021 | INR | 35.05 | 35.1 | 34.3 | 34.9 | 34.9 | +1.1 (+3.25%) | 8,027 |
| 31 Mar 2021 | INR | 35.55 | 35.55 | 33.45 | 33.8 | 33.8 | -2 (-5.59%) | 17,432 |
| 30 Mar 2021 | INR | 36.5 | 37.1 | 35.4 | 35.8 | 35.8 | -0.7 (-1.92%) | 8,249 |
| 26 Mar 2021 | INR | 36.55 | 36.9 | 36.05 | 36.5 | 36.5 | -0.3 (-0.82%) | 6,781 |
| 25 Mar 2021 | INR | 37.55 | 37.55 | 36 | 36.8 | 36.8 | -0.05 (-0.14%) | 11,869 |
| 24 Mar 2021 | INR | 36.65 | 37 | 36.6 | 36.85 | 36.85 | -0.35 (-0.94%) | 5,389 |
| 23 Mar 2021 | INR | 37.75 | 37.75 | 36.35 | 37.2 | 37.2 | +1 (+2.76%) | 10,941 |
| 22 Mar 2021 | INR | 37.25 | 37.25 | 35.45 | 36.2 | 36.2 | +0.8 (+2.26%) | 9,259 |
| 19 Mar 2021 | INR | 36.75 | 37.25 | 34.15 | 35.4 | 35.4 | -1.45 (-3.93%) | 31,295 |
| 18 Mar 2021 | INR | 37.5 | 38.45 | 36.45 | 36.85 | 36.85 | -1 (-2.64%) | 16,367 |
| 17 Mar 2021 | INR | 40 | 40 | 37.5 | 37.85 | 37.85 | -1.9 (-4.78%) | 24,921 |
| 16 Mar 2021 | INR | 40.05 | 40.2 | 39.35 | 39.75 | 39.75 | -0.1 (-0.25%) | 599 |
| 15 Mar 2021 | INR | 40 | 40.75 | 39.75 | 39.85 | 39.85 | -0.15 (-0.38%) | 1,728 |
| 12 Mar 2021 | INR | 40.85 | 40.85 | 40 | 40 | 40 | -0.05 (-0.12%) | 1,655 |
| 10 Mar 2021 | INR | 40.65 | 41.1 | 39.75 | 40.05 | 40.05 | -0.7 (-1.72%) | 13,096 |
| 9 Mar 2021 | INR | 41.55 | 41.55 | 40.05 | 40.75 | 40.75 | -0.1 (-0.24%) | 10,107 |
| 8 Mar 2021 | INR | 40.45 | 41.4 | 40.45 | 40.85 | 40.85 | +0.5 (+1.24%) | 26,426 |
| 5 Mar 2021 | INR | 40.3 | 41 | 39.8 | 40.35 | 40.35 | +0.05 (+0.12%) | 4,464 |
| 4 Mar 2021 | INR | 39.15 | 41 | 39.15 | 40.3 | 40.3 | +0.2 (+0.50%) | 9,645 |
| 3 Mar 2021 | INR | 40.6 | 41 | 39 | 40.1 | 40.1 | -0.4 (-0.99%) | 22,754 |
| 2 Mar 2021 | INR | 40.9 | 41.3 | 40.2 | 40.5 | 40.5 | -0.1 (-0.25%) | 1,007 |
| 1 Mar 2021 | INR | 40.4 | 41.3 | 40.25 | 40.6 | 40.6 | +0.65 (+1.63%) | 2,878 |
| 26 Feb 2021 | INR | 40.4 | 40.4 | 39.35 | 39.95 | 39.95 | -1.35 (-3.27%) | 11,465 |
| 25 Feb 2021 | INR | 41.75 | 41.85 | 41 | 41.3 | 41.3 | -0.15 (-0.36%) | 1,702 |
| 24 Feb 2021 | INR | 41.75 | 42.3 | 39.35 | 41.45 | 41.45 | +0.45 (+1.10%) | 6,734 |
| 23 Feb 2021 | INR | 39.7 | 42 | 39.7 | 41 | 41 | +1.45 (+3.67%) | 8,259 |
| 22 Feb 2021 | INR | 39.15 | 41 | 39.15 | 39.55 | 39.55 | -0.6 (-1.49%) | 4,445 |
