| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 46.35 | 46.35 | 44.55 | 44.8 | 44.8 | -0.35 (-0.78%) | 5,486 |
| 6 Jan 2021 | INR | 45.6 | 46.75 | 45 | 45.15 | 45.15 | -0.3 (-0.66%) | 11,432 |
| 5 Jan 2021 | INR | 46 | 46.2 | 44.4 | 45.45 | 45.45 | -0.05 (-0.11%) | 8,523 |
| 4 Jan 2021 | INR | 47.9 | 47.9 | 44 | 45.5 | 45.5 | +2.35 (+5.45%) | 40,116 |
| 1 Jan 2021 | INR | 43.8 | 44.85 | 42 | 43.15 | 43.15 | -0.15 (-0.35%) | 9,469 |
| 31 Dec 2020 | INR | 44.85 | 45 | 42.5 | 43.3 | 43.3 | -0.6 (-1.37%) | 6,095 |
| 30 Dec 2020 | INR | 43.7 | 45 | 43 | 43.9 | 43.9 | +0.2 (+0.46%) | 2,731 |
| 29 Dec 2020 | INR | 43.7 | 44.45 | 43.15 | 43.7 | 43.7 | +0.2 (+0.46%) | 2,934 |
| 28 Dec 2020 | INR | 43.95 | 44.8 | 42.7 | 43.5 | 43.5 | +0.8 (+1.87%) | 11,190 |
| 24 Dec 2020 | INR | 43.45 | 44.45 | 42 | 42.7 | 42.7 | +0.1 (+0.23%) | 7,223 |
| 23 Dec 2020 | INR | 42 | 44 | 41 | 42.6 | 42.6 | +1.35 (+3.27%) | 16,350 |
| 22 Dec 2020 | INR | 42.3 | 42.3 | 38.25 | 41.25 | 41.25 | -1.05 (-2.48%) | 32,131 |
| 21 Dec 2020 | INR | 44.8 | 44.8 | 40.5 | 42.3 | 42.3 | -2.1 (-4.73%) | 11,794 |
| 18 Dec 2020 | INR | 45 | 45.1 | 43.3 | 44.4 | 44.4 | -0.45 (-1.00%) | 5,059 |
| 17 Dec 2020 | INR | 45.5 | 45.85 | 44.15 | 44.85 | 44.85 | -0.4 (-0.88%) | 5,110 |
| 16 Dec 2020 | INR | 46 | 46.35 | 44.2 | 45.25 | 45.25 | -0.35 (-0.77%) | 12,214 |
| 15 Dec 2020 | INR | 46.9 | 47 | 44.05 | 45.6 | 45.6 | -0.7 (-1.51%) | 11,301 |
| 14 Dec 2020 | INR | 46.2 | 47.5 | 45.5 | 46.3 | 46.3 | +1.4 (+3.12%) | 12,806 |
| 11 Dec 2020 | INR | 45.9 | 47 | 44 | 44.9 | 44.9 | -0.05 (-0.11%) | 23,348 |
| 10 Dec 2020 | INR | 45.5 | 48.15 | 44 | 44.95 | 44.95 | -0.8 (-1.75%) | 16,219 |
| 9 Dec 2020 | INR | 42.25 | 47.95 | 41.35 | 45.75 | 45.75 | +4.3 (+10.37%) | 67,378 |
| 8 Dec 2020 | INR | 40.1 | 41.95 | 40.1 | 41.45 | 41.45 | +0.8 (+1.97%) | 19,401 |
| 7 Dec 2020 | INR | 40.7 | 42.45 | 39.9 | 40.65 | 40.65 | +0.65 (+1.63%) | 29,999 |
| 4 Dec 2020 | INR | 43.3 | 43.3 | 39.5 | 40 | 40 | -2.2 (-5.21%) | 38,909 |
| 3 Dec 2020 | INR | 43.75 | 44.25 | 41.5 | 42.2 | 42.2 | -1.05 (-2.43%) | 19,617 |
| 2 Dec 2020 | INR | 44.5 | 45.75 | 42.05 | 43.25 | 43.25 | -0.95 (-2.15%) | 16,550 |
| 1 Dec 2020 | INR | 44.6 | 46 | 43.5 | 44.2 | 44.2 | -0.15 (-0.34%) | 26,773 |
| 27 Nov 2020 | INR | 43.95 | 45.8 | 43.5 | 44.35 | 44.35 | -0.25 (-0.56%) | 15,363 |
| 26 Nov 2020 | INR | 46.8 | 46.8 | 43 | 44.6 | 44.6 | -1.65 (-3.57%) | 15,951 |
| 25 Nov 2020 | INR | 46.85 | 49.95 | 41.2 | 46.25 | 46.25 | +1.3 (+2.89%) | 48,476 |
