| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 45.9 | 49.95 | 44 | 44.95 | 44.95 | +0.75 (+1.70%) | 14,259 |
| 23 Nov 2020 | INR | 44.4 | 44.5 | 42.75 | 44.2 | 44.2 | +1.55 (+3.63%) | 19,023 |
| 20 Nov 2020 | INR | 42 | 42.8 | 39.85 | 42.65 | 42.65 | +1.25 (+3.02%) | 11,695 |
| 19 Nov 2020 | INR | 39.85 | 42 | 39.65 | 41.4 | 41.4 | +0.6 (+1.47%) | 24,699 |
| 18 Nov 2020 | INR | 41.5 | 41.7 | 37.95 | 40.8 | 40.8 | +0.9 (+2.26%) | 37,565 |
| 17 Nov 2020 | INR | 36.85 | 39.95 | 36.85 | 39.9 | 39.9 | -0.85 (-2.09%) | 39,453 |
| 13 Nov 2020 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -2.1 (-4.90%) | 1,253 |
| 12 Nov 2020 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -2.25 (-4.99%) | 3,298 |
| 11 Nov 2020 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -2.35 (-4.95%) | 1,190 |
| 10 Nov 2020 | INR | 49.9 | 49.9 | 47.45 | 47.45 | 47.45 | -22.25 (-31.92%) | 18,784 |
| 9 Nov 2020 | INR | 71.7 | 73.25 | 68.55 | 69.7 | 69.7 | -1 (-1.41%) | 9,939 |
| 6 Nov 2020 | INR | 70.75 | 73.9 | 69.15 | 70.7 | 70.7 | +0.6 (+0.86%) | 7,948 |
| 5 Nov 2020 | INR | 66.25 | 71.1 | 65.6 | 70.1 | 70.1 | +3.15 (+4.71%) | 6,974 |
| 4 Nov 2020 | INR | 66.4 | 67.7 | 65.8 | 66.95 | 66.95 | -1 (-1.47%) | 2,142 |
| 3 Nov 2020 | INR | 67.4 | 69.45 | 67.4 | 67.95 | 67.95 | -0.4 (-0.59%) | 3,179 |
| 2 Nov 2020 | INR | 64.45 | 71 | 64.45 | 68.35 | 68.35 | +5.4 (+8.58%) | 18,176 |
| 30 Oct 2020 | INR | 60.3 | 70 | 60.3 | 62.95 | 62.95 | -0.5 (-0.79%) | 1,743 |
| 29 Oct 2020 | INR | 63 | 64.85 | 59.15 | 63.45 | 63.45 | -0.5 (-0.78%) | 5,230 |
| 28 Oct 2020 | INR | 64 | 65 | 62.7 | 63.95 | 63.95 | +1 (+1.59%) | 1,112 |
| 27 Oct 2020 | INR | 62.5 | 63.95 | 62.1 | 62.95 | 62.95 | +0.6 (+0.96%) | 906 |
| 26 Oct 2020 | INR | 63 | 64 | 60 | 62.35 | 62.35 | -0.15 (-0.24%) | 3,265 |
| 23 Oct 2020 | INR | 63.95 | 63.95 | 61.8 | 62.5 | 62.5 | 0.0 (0.0%) | 1,342 |
| 22 Oct 2020 | INR | 61 | 63.95 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 959 |
| 21 Oct 2020 | INR | 61.5 | 63.4 | 61.5 | 62.5 | 62.5 | +0.55 (+0.89%) | 4,049 |
| 20 Oct 2020 | INR | 61.1 | 62 | 61.1 | 61.95 | 61.95 | +1.4 (+2.31%) | 954 |
| 19 Oct 2020 | INR | 60.95 | 63 | 60.3 | 60.55 | 60.55 | -0.45 (-0.74%) | 2,697 |
| 16 Oct 2020 | INR | 61.75 | 61.75 | 59.2 | 61 | 61 | +1 (+1.67%) | 3,949 |
| 15 Oct 2020 | INR | 65 | 65 | 59.15 | 60 | 60 | -3.2 (-5.06%) | 10,623 |
| 14 Oct 2020 | INR | 63.5 | 66.3 | 62.15 | 63.2 | 63.2 | -1.8 (-2.77%) | 3,857 |
| 13 Oct 2020 | INR | 68.05 | 68.05 | 64 | 65 | 65 | -1.6 (-2.40%) | 1,886 |
