| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 204.95 | 207.65 | 199.35 | 204.05 | 204.05 | +3 (+1.49%) | 5,565 |
| 11 Jan 2024 | INR | 202.45 | 211.3 | 198.25 | 201.05 | 201.05 | +3.25 (+1.64%) | 20,981 |
| 10 Jan 2024 | INR | 200.1 | 204.65 | 195 | 197.8 | 197.8 | -6.4 (-3.13%) | 9,626 |
| 9 Jan 2024 | INR | 207.1 | 214 | 198 | 204.2 | 204.2 | -5.95 (-2.83%) | 4,854 |
| 8 Jan 2024 | INR | 223.55 | 223.55 | 206.7 | 210.15 | 210.15 | -9 (-4.11%) | 14,946 |
| 5 Jan 2024 | INR | 238.65 | 238.75 | 218.55 | 219.15 | 219.15 | -3.65 (-1.64%) | 34,987 |
| 4 Jan 2024 | INR | 213.85 | 222.85 | 204.75 | 222.8 | 222.8 | +20.2 (+9.97%) | 65,352 |
| 3 Jan 2024 | INR | 194.6 | 205 | 189.95 | 202.6 | 202.6 | +9.85 (+5.11%) | 19,773 |
| 2 Jan 2024 | INR | 191.65 | 196 | 188.55 | 192.75 | 192.75 | +1.9 (+1.00%) | 4,294 |
| 1 Jan 2024 | INR | 199 | 199 | 187 | 190.85 | 190.85 | -5.95 (-3.02%) | 2,875 |
| 29 Dec 2023 | INR | 195.45 | 198.6 | 193.1 | 196.8 | 196.8 | -2.8 (-1.40%) | 4,878 |
| 28 Dec 2023 | INR | 191.9 | 200 | 191.65 | 199.6 | 199.6 | +3.6 (+1.84%) | 6,744 |
| 27 Dec 2023 | INR | 203.95 | 203.95 | 190.1 | 196 | 196 | -3.95 (-1.98%) | 11,110 |
| 26 Dec 2023 | INR | 187.4 | 203.2 | 185.55 | 199.95 | 199.95 | +15.2 (+8.23%) | 21,557 |
| 22 Dec 2023 | INR | 191.1 | 191.15 | 178.95 | 184.75 | 184.75 | -0.65 (-0.35%) | 15,284 |
| 21 Dec 2023 | INR | 173 | 189 | 168.9 | 185.4 | 185.4 | +13.2 (+7.67%) | 8,393 |
| 20 Dec 2023 | INR | 184.35 | 187.65 | 171.15 | 172.2 | 172.2 | -12.7 (-6.87%) | 20,000 |
| 19 Dec 2023 | INR | 188.65 | 192.4 | 184.3 | 184.9 | 184.9 | -0.05 (-0.03%) | 5,268 |
| 18 Dec 2023 | INR | 186 | 205.4 | 183 | 184.95 | 184.95 | -2.8 (-1.49%) | 76,302 |
| 15 Dec 2023 | INR | 181.1 | 188.85 | 179 | 187.75 | 187.75 | +16.05 (+9.35%) | 85,332 |
| 14 Dec 2023 | INR | 177.75 | 177.75 | 170 | 171.7 | 171.7 | -1.35 (-0.78%) | 2,915 |
| 13 Dec 2023 | INR | 168 | 174.4 | 168 | 173.05 | 173.05 | +0.3 (+0.17%) | 4,150 |
| 12 Dec 2023 | INR | 169.85 | 174.55 | 164.45 | 172.75 | 172.75 | +2.95 (+1.74%) | 1,618 |
| 11 Dec 2023 | INR | 165.6 | 171.9 | 161.1 | 169.8 | 169.8 | +2.25 (+1.34%) | 2,654 |
| 8 Dec 2023 | INR | 164.8 | 170.55 | 162.9 | 167.55 | 167.55 | +2.75 (+1.67%) | 3,174 |
| 7 Dec 2023 | INR | 167.55 | 167.55 | 161.05 | 164.8 | 164.8 | +0.5 (+0.30%) | 1,751 |
| 6 Dec 2023 | INR | 172 | 173.3 | 164 | 164.3 | 164.3 | -4.7 (-2.78%) | 10,889 |
| 5 Dec 2023 | INR | 160.25 | 169 | 160 | 169 | 169 | +7.95 (+4.94%) | 6,459 |
| 4 Dec 2023 | INR | 163.5 | 163.5 | 159 | 161.05 | 161.05 | +0.8 (+0.50%) | 992 |
| 1 Dec 2023 | INR | 162.65 | 162.65 | 160.05 | 160.25 | 160.25 | -2.1 (-1.29%) | 1,164 |
