| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 67.1 | 67.1 | 66.2 | 66.6 | 66.6 | -1.45 (-2.13%) | 302 |
| 9 Oct 2020 | INR | 68 | 69.4 | 68 | 68.05 | 68.05 | +0.05 (+0.07%) | 842 |
| 8 Oct 2020 | INR | 64 | 69 | 64 | 68 | 68 | +0.6 (+0.89%) | 560 |
| 7 Oct 2020 | INR | 67 | 69.9 | 66.75 | 67.4 | 67.4 | -1.3 (-1.89%) | 2,468 |
| 6 Oct 2020 | INR | 68.3 | 69.9 | 67 | 68.7 | 68.7 | +0.75 (+1.10%) | 1,838 |
| 5 Oct 2020 | INR | 68.95 | 68.95 | 66.9 | 67.95 | 67.95 | +0.9 (+1.34%) | 1,252 |
| 1 Oct 2020 | INR | 67 | 69.5 | 65 | 67.05 | 67.05 | -0.6 (-0.89%) | 2,198 |
| 30 Sep 2020 | INR | 68.75 | 68.9 | 65.05 | 67.65 | 67.65 | -1.35 (-1.96%) | 3,908 |
| 29 Sep 2020 | INR | 72.25 | 72.25 | 68.5 | 69 | 69 | -1.5 (-2.13%) | 2,247 |
| 28 Sep 2020 | INR | 70.4 | 71.8 | 69.25 | 70.5 | 70.5 | +0.8 (+1.15%) | 4,828 |
| 25 Sep 2020 | INR | 64.5 | 71.95 | 64.5 | 69.7 | 69.7 | +4.05 (+6.17%) | 8,499 |
| 24 Sep 2020 | INR | 69 | 69 | 65.2 | 65.65 | 65.65 | -3.35 (-4.86%) | 7,999 |
| 23 Sep 2020 | INR | 66.15 | 69.8 | 66.15 | 69 | 69 | +2.15 (+3.22%) | 11,349 |
| 22 Sep 2020 | INR | 68.3 | 68.9 | 66.05 | 66.85 | 66.85 | -3.1 (-4.43%) | 9,872 |
| 21 Sep 2020 | INR | 71.75 | 73.15 | 69 | 69.95 | 69.95 | -2 (-2.78%) | 3,881 |
| 18 Sep 2020 | INR | 73.6 | 74.65 | 71.4 | 71.95 | 71.95 | -1.25 (-1.71%) | 6,610 |
| 17 Sep 2020 | INR | 74 | 75.55 | 71.5 | 73.2 | 73.2 | -2.1 (-2.79%) | 10,690 |
| 16 Sep 2020 | INR | 73.85 | 77.55 | 73.05 | 75.3 | 75.3 | +1.75 (+2.38%) | 6,763 |
| 15 Sep 2020 | INR | 74.1 | 74.9 | 71 | 73.55 | 73.55 | -0.6 (-0.81%) | 4,271 |
| 14 Sep 2020 | INR | 84.9 | 84.9 | 71.05 | 74.15 | 74.15 | +2.45 (+3.42%) | 22,634 |
| 11 Sep 2020 | INR | 71.5 | 72.2 | 70.9 | 71.7 | 71.7 | -0.2 (-0.28%) | 1,058 |
| 10 Sep 2020 | INR | 71.35 | 72.5 | 71.05 | 71.9 | 71.9 | +1.3 (+1.84%) | 2,210 |
| 9 Sep 2020 | INR | 70.95 | 71.3 | 69.7 | 70.6 | 70.6 | -0.75 (-1.05%) | 3,511 |
| 8 Sep 2020 | INR | 72.85 | 74 | 71 | 71.35 | 71.35 | -0.5 (-0.70%) | 2,423 |
| 7 Sep 2020 | INR | 73.45 | 74.45 | 71.5 | 71.85 | 71.85 | -1.45 (-1.98%) | 9,110 |
| 4 Sep 2020 | INR | 73.65 | 74.45 | 72.5 | 73.3 | 73.3 | -0.5 (-0.68%) | 2,728 |
| 3 Sep 2020 | INR | 75.45 | 75.9 | 73.5 | 73.8 | 73.8 | -0.45 (-0.61%) | 2,966 |
| 2 Sep 2020 | INR | 74 | 75.5 | 72.8 | 74.25 | 74.25 | +1.5 (+2.06%) | 3,753 |
| 1 Sep 2020 | INR | 74 | 76.5 | 71 | 72.75 | 72.75 | -1.45 (-1.95%) | 10,224 |
| 31 Aug 2020 | INR | 80.9 | 80.9 | 72.65 | 74.2 | 74.2 | -6.65 (-8.23%) | 15,194 |
