| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 82.85 | 83.15 | 79 | 80.85 | 80.85 | -1.7 (-2.06%) | 6,961 |
| 27 Aug 2020 | INR | 84.05 | 84.1 | 80 | 82.55 | 82.55 | +0.3 (+0.36%) | 9,958 |
| 26 Aug 2020 | INR | 81.05 | 85.5 | 80.9 | 82.25 | 82.25 | +0.95 (+1.17%) | 7,529 |
| 25 Aug 2020 | INR | 83.5 | 83.5 | 80.25 | 81.3 | 81.3 | -1.85 (-2.22%) | 6,187 |
| 24 Aug 2020 | INR | 84.2 | 88.6 | 82.7 | 83.15 | 83.15 | -3.85 (-4.43%) | 23,407 |
| 21 Aug 2020 | INR | 85 | 89.75 | 81.1 | 87 | 87 | +4.75 (+5.78%) | 60,076 |
| 20 Aug 2020 | INR | 73.2 | 88.9 | 73.15 | 82.25 | 82.25 | +7.45 (+9.96%) | 46,486 |
| 19 Aug 2020 | INR | 73.5 | 77.35 | 73.5 | 74.8 | 74.8 | +3.65 (+5.13%) | 5,953 |
| 18 Aug 2020 | INR | 71.1 | 71.7 | 68.25 | 71.15 | 71.15 | +0.8 (+1.14%) | 6,763 |
| 17 Aug 2020 | INR | 71.8 | 72.2 | 70.3 | 70.35 | 70.35 | -0.3 (-0.42%) | 1,794 |
| 14 Aug 2020 | INR | 73.8 | 74.55 | 70 | 70.65 | 70.65 | -0.7 (-0.98%) | 4,962 |
| 13 Aug 2020 | INR | 71.95 | 74 | 70.5 | 71.35 | 71.35 | 0.0 (0.0%) | 2,039 |
| 12 Aug 2020 | INR | 70.75 | 72.55 | 70.6 | 71.35 | 71.35 | +0.3 (+0.42%) | 2,269 |
| 11 Aug 2020 | INR | 70.1 | 72.5 | 67.45 | 71.05 | 71.05 | +0.85 (+1.21%) | 2,066 |
| 10 Aug 2020 | INR | 69.2 | 71.5 | 68.8 | 70.2 | 70.2 | +0.5 (+0.72%) | 6,879 |
| 7 Aug 2020 | INR | 70 | 70.35 | 68.95 | 69.7 | 69.7 | +0.75 (+1.09%) | 3,740 |
| 6 Aug 2020 | INR | 69.6 | 71.75 | 68 | 68.95 | 68.95 | -0.3 (-0.43%) | 2,885 |
| 5 Aug 2020 | INR | 69 | 71.2 | 68 | 69.25 | 69.25 | +0.15 (+0.22%) | 6,502 |
| 4 Aug 2020 | INR | 69 | 70.4 | 68.4 | 69.1 | 69.1 | +1 (+1.47%) | 3,606 |
| 3 Aug 2020 | INR | 68.5 | 68.85 | 67.5 | 68.1 | 68.1 | -1.85 (-2.64%) | 2,963 |
| 31 Jul 2020 | INR | 71.85 | 72.05 | 68.9 | 69.95 | 69.95 | -0.6 (-0.85%) | 6,169 |
| 30 Jul 2020 | INR | 74 | 75.7 | 70 | 70.55 | 70.55 | -4.35 (-5.81%) | 13,125 |
| 29 Jul 2020 | INR | 74.35 | 74.95 | 74.25 | 74.9 | 74.9 | +0.95 (+1.28%) | 1,172 |
| 28 Jul 2020 | INR | 74.75 | 74.9 | 73.05 | 73.95 | 73.95 | -0.55 (-0.74%) | 2,740 |
| 27 Jul 2020 | INR | 82.45 | 82.45 | 73.5 | 74.5 | 74.5 | -1.8 (-2.36%) | 1,927 |
| 24 Jul 2020 | INR | 76.7 | 78.35 | 75.8 | 76.3 | 76.3 | -1.1 (-1.42%) | 2,555 |
| 23 Jul 2020 | INR | 77.45 | 80 | 77.25 | 77.4 | 77.4 | 0.0 (0.0%) | 1,731 |
| 22 Jul 2020 | INR | 78.3 | 80.8 | 77 | 77.4 | 77.4 | -1.25 (-1.59%) | 11,735 |
| 21 Jul 2020 | INR | 75 | 81 | 75 | 78.65 | 78.65 | +3.05 (+4.03%) | 14,890 |
| 20 Jul 2020 | INR | 75.6 | 76.2 | 74.85 | 75.6 | 75.6 | +0.35 (+0.47%) | 2,014 |
