| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 77.15 | 77.15 | 74.85 | 75.25 | 75.25 | +1.55 (+2.10%) | 2,679 |
| 16 Jul 2020 | INR | 75 | 76.65 | 73.5 | 73.7 | 73.7 | -0.35 (-0.47%) | 2,828 |
| 15 Jul 2020 | INR | 79.1 | 80 | 73.5 | 74.05 | 74.05 | -2.7 (-3.52%) | 8,081 |
| 14 Jul 2020 | INR | 78.2 | 79.4 | 76.2 | 76.75 | 76.75 | -2.6 (-3.28%) | 5,839 |
| 13 Jul 2020 | INR | 77.25 | 80.65 | 77.1 | 79.35 | 79.35 | -1.25 (-1.55%) | 14,047 |
| 10 Jul 2020 | INR | 79 | 83.45 | 77.75 | 80.6 | 80.6 | +0.2 (+0.25%) | 24,546 |
| 9 Jul 2020 | INR | 80.75 | 81.4 | 79.6 | 80.4 | 80.4 | +1.25 (+1.58%) | 6,688 |
| 8 Jul 2020 | INR | 79.2 | 82.9 | 78.55 | 79.15 | 79.15 | +0.1 (+0.13%) | 30,046 |
| 7 Jul 2020 | INR | 81.7 | 82.25 | 77 | 79.05 | 79.05 | -3 (-3.66%) | 4,481 |
| 6 Jul 2020 | INR | 82.1 | 83 | 80.5 | 82.05 | 82.05 | +1.8 (+2.24%) | 10,280 |
| 3 Jul 2020 | INR | 79.65 | 82.95 | 78.1 | 80.25 | 80.25 | -0.9 (-1.11%) | 10,864 |
| 2 Jul 2020 | INR | 75.6 | 88 | 75.15 | 81.15 | 81.15 | +5.4 (+7.13%) | 64,580 |
| 1 Jul 2020 | INR | 72.6 | 76 | 72.6 | 75.75 | 75.75 | +2.6 (+3.55%) | 2,318 |
| 30 Jun 2020 | INR | 75.1 | 75.25 | 72.4 | 73.15 | 73.15 | -2.35 (-3.11%) | 1,910 |
| 29 Jun 2020 | INR | 72 | 77.4 | 72 | 75.5 | 75.5 | 0.0 (0.0%) | 2,574 |
| 26 Jun 2020 | INR | 77.9 | 79.35 | 74.65 | 75.5 | 75.5 | -1.3 (-1.69%) | 4,326 |
| 25 Jun 2020 | INR | 80 | 80.05 | 76.45 | 76.8 | 76.8 | -3.45 (-4.30%) | 3,643 |
| 24 Jun 2020 | INR | 74.6 | 84.7 | 74.6 | 80.25 | 80.25 | +5.65 (+7.57%) | 62,409 |
| 23 Jun 2020 | INR | 75.5 | 75.5 | 72.55 | 74.6 | 74.6 | +0.7 (+0.95%) | 8,901 |
| 22 Jun 2020 | INR | 73.2 | 75.75 | 71.45 | 73.9 | 73.9 | +1.3 (+1.79%) | 7,952 |
| 19 Jun 2020 | INR | 71.9 | 74.5 | 71.6 | 72.6 | 72.6 | +1.7 (+2.40%) | 5,987 |
| 18 Jun 2020 | INR | 70 | 73.5 | 69.9 | 70.9 | 70.9 | +1.8 (+2.60%) | 2,166 |
| 17 Jun 2020 | INR | 69.85 | 70.2 | 68.6 | 69.1 | 69.1 | +0.1 (+0.14%) | 3,785 |
| 16 Jun 2020 | INR | 70.05 | 71 | 67.5 | 69 | 69 | 0.0 (0.0%) | 4,934 |
| 15 Jun 2020 | INR | 72.15 | 72.15 | 68.1 | 69 | 69 | -1.5 (-2.13%) | 1,240 |
| 12 Jun 2020 | INR | 69.4 | 71.35 | 67 | 70.5 | 70.5 | -0.35 (-0.49%) | 1,228 |
| 11 Jun 2020 | INR | 72 | 74 | 70.5 | 70.85 | 70.85 | -1.2 (-1.67%) | 1,812 |
| 10 Jun 2020 | INR | 72 | 73.95 | 72 | 72.05 | 72.05 | +0.6 (+0.84%) | 1,233 |
| 9 Jun 2020 | INR | 76.1 | 76.1 | 70.95 | 71.45 | 71.45 | -2.7 (-3.64%) | 2,288 |
| 8 Jun 2020 | INR | 77.1 | 79 | 74.05 | 74.15 | 74.15 | -2.05 (-2.69%) | 5,590 |
