| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 76.6 | 80 | 75.5 | 76.2 | 76.2 | +0.95 (+1.26%) | 18,487 |
| 4 Jun 2020 | INR | 69.85 | 78 | 67.15 | 75.25 | 75.25 | +6.05 (+8.74%) | 10,559 |
| 3 Jun 2020 | INR | 71 | 71.45 | 68.6 | 69.2 | 69.2 | +0.2 (+0.29%) | 1,118 |
| 2 Jun 2020 | INR | 70.05 | 70.05 | 67.75 | 69 | 69 | +0.8 (+1.17%) | 2,826 |
| 1 Jun 2020 | INR | 68 | 70 | 67.3 | 68.2 | 68.2 | +2.9 (+4.44%) | 2,625 |
| 29 May 2020 | INR | 70 | 70 | 63.65 | 65.3 | 65.3 | -1.4 (-2.10%) | 2,969 |
| 28 May 2020 | INR | 66.9 | 66.9 | 66.65 | 66.7 | 66.7 | +1 (+1.52%) | 652 |
| 27 May 2020 | INR | 64.45 | 66.15 | 64 | 65.7 | 65.7 | +2.3 (+3.63%) | 696 |
| 26 May 2020 | INR | 64.7 | 64.7 | 63.05 | 63.4 | 63.4 | -0.25 (-0.39%) | 2,405 |
| 22 May 2020 | INR | 65.85 | 65.85 | 63.15 | 63.65 | 63.65 | -2.2 (-3.34%) | 1,482 |
| 21 May 2020 | INR | 64.4 | 69.45 | 63.2 | 65.85 | 65.85 | +2.65 (+4.19%) | 4,560 |
| 20 May 2020 | INR | 64 | 64 | 63.2 | 63.2 | 63.2 | -0.8 (-1.25%) | 239 |
| 19 May 2020 | INR | 66.45 | 66.45 | 63 | 64 | 64 | +0.4 (+0.63%) | 1,257 |
| 18 May 2020 | INR | 64.5 | 65.5 | 63 | 63.6 | 63.6 | -1.85 (-2.83%) | 3,677 |
| 15 May 2020 | INR | 69.8 | 69.8 | 64.5 | 65.45 | 65.45 | -0.2 (-0.30%) | 939 |
| 14 May 2020 | INR | 67.35 | 67.35 | 64.75 | 65.65 | 65.65 | -3 (-4.37%) | 3,084 |
| 13 May 2020 | INR | 72 | 72 | 67.05 | 68.65 | 68.65 | +1.75 (+2.62%) | 3,667 |
| 12 May 2020 | INR | 70.95 | 70.95 | 66.15 | 66.9 | 66.9 | -3.15 (-4.50%) | 3,443 |
| 11 May 2020 | INR | 78 | 78 | 68.45 | 70.05 | 70.05 | -6.6 (-8.61%) | 17,085 |
| 8 May 2020 | INR | 73.8 | 78.6 | 73.6 | 76.65 | 76.65 | +3.2 (+4.36%) | 10,213 |
| 7 May 2020 | INR | 77.85 | 78.25 | 69.65 | 73.45 | 73.45 | +1.15 (+1.59%) | 13,355 |
| 6 May 2020 | INR | 63.7 | 74.2 | 63.7 | 72.3 | 72.3 | +10.45 (+16.90%) | 33,566 |
| 5 May 2020 | INR | 62.5 | 62.75 | 61.6 | 61.85 | 61.85 | +0.85 (+1.39%) | 970 |
| 4 May 2020 | INR | 61.2 | 62.25 | 60.15 | 61 | 61 | -3.7 (-5.72%) | 818 |
| 30 Apr 2020 | INR | 65.65 | 65.7 | 64 | 64.7 | 64.7 | +0.6 (+0.94%) | 2,200 |
| 29 Apr 2020 | INR | 63.5 | 64.15 | 62.85 | 64.1 | 64.1 | +0.85 (+1.34%) | 360 |
| 28 Apr 2020 | INR | 63 | 64.95 | 61.9 | 63.25 | 63.25 | +1.2 (+1.93%) | 1,395 |
| 27 Apr 2020 | INR | 63.9 | 63.9 | 61.7 | 62.05 | 62.05 | -1.95 (-3.05%) | 188 |
| 24 Apr 2020 | INR | 70.1 | 70.1 | 64 | 64 | 64 | -0.8 (-1.23%) | 529 |
| 23 Apr 2020 | INR | 65.7 | 66.15 | 64.1 | 64.8 | 64.8 | -0.95 (-1.44%) | 820 |
