| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 62.95 | 66.15 | 62.95 | 65.75 | 65.75 | +1.5 (+2.33%) | 794 |
| 21 Apr 2020 | INR | 66 | 66 | 61.95 | 64.25 | 64.25 | -5.45 (-7.82%) | 5,041 |
| 20 Apr 2020 | INR | 70 | 70.3 | 68.55 | 69.7 | 69.7 | -2.5 (-3.46%) | 3,694 |
| 17 Apr 2020 | INR | 72.45 | 73.5 | 70 | 72.2 | 72.2 | +2.45 (+3.51%) | 5,609 |
| 16 Apr 2020 | INR | 66 | 71.3 | 64.6 | 69.75 | 69.75 | +6.5 (+10.28%) | 3,838 |
| 15 Apr 2020 | INR | 57.55 | 67.5 | 57.5 | 63.25 | 63.25 | +4.9 (+8.40%) | 2,990 |
| 13 Apr 2020 | INR | 58.15 | 58.85 | 57.1 | 58.35 | 58.35 | -0.6 (-1.02%) | 851 |
| 9 Apr 2020 | INR | 57.15 | 59.3 | 57.15 | 58.95 | 58.95 | +1.85 (+3.24%) | 1,114 |
| 8 Apr 2020 | INR | 56 | 58 | 56 | 57.1 | 57.1 | -0.2 (-0.35%) | 377 |
| 7 Apr 2020 | INR | 58.3 | 59.05 | 56 | 57.3 | 57.3 | -1 (-1.72%) | 916 |
| 3 Apr 2020 | INR | 55.1 | 58.3 | 54.85 | 58.3 | 58.3 | +3.45 (+6.29%) | 368 |
| 1 Apr 2020 | INR | 52.8 | 55.8 | 51.65 | 54.85 | 54.85 | +2.55 (+4.88%) | 557 |
| 31 Mar 2020 | INR | 47.5 | 52.3 | 47.5 | 52.3 | 52.3 | +4.75 (+9.99%) | 3,993 |
| 30 Mar 2020 | INR | 48.5 | 49.9 | 47.55 | 47.55 | 47.55 | -1.4 (-2.86%) | 1,994 |
| 27 Mar 2020 | INR | 51.55 | 52.2 | 48.75 | 48.95 | 48.95 | -0.6 (-1.21%) | 3,684 |
| 26 Mar 2020 | INR | 48 | 49.6 | 47.15 | 49.55 | 49.55 | +2.65 (+5.65%) | 20,852 |
| 25 Mar 2020 | INR | 46.9 | 48.55 | 45 | 46.9 | 46.9 | -0.2 (-0.42%) | 1,262 |
| 24 Mar 2020 | INR | 43.3 | 47.1 | 42.75 | 47.1 | 47.1 | +0.2 (+0.43%) | 973 |
| 23 Mar 2020 | INR | 47.1 | 48.2 | 46.8 | 46.9 | 46.9 | -5.05 (-9.72%) | 1,309 |
| 20 Mar 2020 | INR | 49.75 | 53.4 | 49.7 | 51.95 | 51.95 | +0.45 (+0.87%) | 3,143 |
| 19 Mar 2020 | INR | 53.55 | 55 | 49.1 | 51.5 | 51.5 | -3.05 (-5.59%) | 6,355 |
| 18 Mar 2020 | INR | 54.65 | 57 | 54.45 | 54.55 | 54.55 | -1.8 (-3.19%) | 995 |
| 17 Mar 2020 | INR | 60.35 | 61.3 | 55.25 | 56.35 | 56.35 | -3.1 (-5.21%) | 2,084 |
| 16 Mar 2020 | INR | 53.7 | 62.25 | 53.7 | 59.45 | 59.45 | +2.15 (+3.75%) | 5,602 |
| 13 Mar 2020 | INR | 48 | 57.3 | 47 | 57.3 | 57.3 | +5.2 (+9.98%) | 3,230 |
| 12 Mar 2020 | INR | 62.45 | 62.45 | 50.05 | 52.1 | 52.1 | -10.45 (-16.71%) | 7,696 |
| 11 Mar 2020 | INR | 66 | 66.5 | 61.9 | 62.55 | 62.55 | -0.5 (-0.79%) | 1,652 |
| 9 Mar 2020 | INR | 69.8 | 69.8 | 62.5 | 63.05 | 63.05 | -8.5 (-11.88%) | 4,759 |
| 6 Mar 2020 | INR | 71.1 | 73 | 68.5 | 71.55 | 71.55 | -0.7 (-0.97%) | 4,688 |
| 5 Mar 2020 | INR | 75.45 | 75.45 | 71.85 | 72.25 | 72.25 | -3.2 (-4.24%) | 144,502 |
