| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 77.4 | 78.05 | 72.6 | 75.45 | 75.45 | -2.35 (-3.02%) | 5,334 |
| 3 Mar 2020 | INR | 78.05 | 78.95 | 75.25 | 77.8 | 77.8 | -0.55 (-0.70%) | 8,316 |
| 2 Mar 2020 | INR | 80.25 | 80.25 | 77.15 | 78.35 | 78.35 | +0.05 (+0.06%) | 17,082 |
| 28 Feb 2020 | INR | 79.15 | 79.7 | 77.9 | 78.3 | 78.3 | -1.5 (-1.88%) | 15,611 |
| 27 Feb 2020 | INR | 81.5 | 81.95 | 79.3 | 79.8 | 79.8 | -1.4 (-1.72%) | 16,639 |
| 26 Feb 2020 | INR | 81.7 | 82.8 | 80.3 | 81.2 | 81.2 | +0.6 (+0.74%) | 5,115 |
| 25 Feb 2020 | INR | 78.4 | 89 | 76.85 | 80.6 | 80.6 | +2.75 (+3.53%) | 12,051 |
| 24 Feb 2020 | INR | 91 | 91 | 75 | 77.85 | 77.85 | -14.15 (-15.38%) | 22,154 |
| 20 Feb 2020 | INR | 93.5 | 94.5 | 91.25 | 92 | 92 | -1.5 (-1.60%) | 1,255 |
| 19 Feb 2020 | INR | 92.45 | 94.15 | 92.1 | 93.5 | 93.5 | +0.3 (+0.32%) | 1,091 |
| 18 Feb 2020 | INR | 94.6 | 94.6 | 92.1 | 93.2 | 93.2 | -0.55 (-0.59%) | 718 |
| 17 Feb 2020 | INR | 96.25 | 96.25 | 91 | 93.75 | 93.75 | -2.3 (-2.39%) | 1,809 |
| 14 Feb 2020 | INR | 95.2 | 96.5 | 94 | 96.05 | 96.05 | +0.6 (+0.63%) | 5,379 |
| 13 Feb 2020 | INR | 97 | 98.8 | 91.6 | 95.45 | 95.45 | -5.5 (-5.45%) | 10,550 |
| 12 Feb 2020 | INR | 104.1 | 106.15 | 100 | 100.95 | 100.95 | -3.6 (-3.44%) | 4,798 |
| 11 Feb 2020 | INR | 103.6 | 111.85 | 102.6 | 104.55 | 104.55 | +0.85 (+0.82%) | 8,430 |
| 10 Feb 2020 | INR | 106.5 | 106.5 | 102.9 | 103.7 | 103.7 | -1.6 (-1.52%) | 764 |
| 7 Feb 2020 | INR | 106 | 106.05 | 105 | 105.3 | 105.3 | -0.65 (-0.61%) | 1,128 |
| 6 Feb 2020 | INR | 103.45 | 106.2 | 103.4 | 105.95 | 105.95 | +1.7 (+1.63%) | 2,202 |
| 5 Feb 2020 | INR | 105 | 106.1 | 103.1 | 104.25 | 104.25 | -0.35 (-0.33%) | 3,509 |
| 4 Feb 2020 | INR | 104.7 | 106 | 103.25 | 104.6 | 104.6 | +0.15 (+0.14%) | 1,294 |
| 3 Feb 2020 | INR | 109.2 | 110.5 | 103.6 | 104.45 | 104.45 | -6.1 (-5.52%) | 1,593 |
| 1 Feb 2020 | INR | 113.45 | 114.4 | 109.1 | 110.55 | 110.55 | -0.95 (-0.85%) | 729 |
| 31 Jan 2020 | INR | 111.95 | 118.95 | 110.3 | 111.5 | 111.5 | +0.95 (+0.86%) | 1,319 |
| 30 Jan 2020 | INR | 114.55 | 115.4 | 109.9 | 110.55 | 110.55 | -4.7 (-4.08%) | 4,501 |
| 29 Jan 2020 | INR | 115.8 | 116.55 | 115 | 115.25 | 115.25 | +0.25 (+0.22%) | 495 |
| 28 Jan 2020 | INR | 117 | 117 | 115 | 115 | 115 | -0.55 (-0.48%) | 3,375 |
| 27 Jan 2020 | INR | 118.1 | 118.1 | 114 | 115.55 | 115.55 | -2.55 (-2.16%) | 1,961 |
| 24 Jan 2020 | INR | 120.1 | 120.4 | 117.15 | 118.1 | 118.1 | 0.0 (0.0%) | 1,105 |
| 23 Jan 2020 | INR | 115 | 119.9 | 115 | 118.1 | 118.1 | +1.9 (+1.64%) | 3,258 |
