| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 103.3 | 107.6 | 102 | 105.15 | 105.15 | -0.25 (-0.24%) | 2,518 |
| 9 Dec 2019 | INR | 103.3 | 108 | 103.3 | 105.4 | 105.4 | +2.25 (+2.18%) | 4,180 |
| 6 Dec 2019 | INR | 110 | 110 | 102.5 | 103.15 | 103.15 | -4.15 (-3.87%) | 3,974 |
| 5 Dec 2019 | INR | 111.25 | 111.5 | 106.85 | 107.3 | 107.3 | -3.95 (-3.55%) | 3,102 |
| 4 Dec 2019 | INR | 112.6 | 112.85 | 110 | 111.25 | 111.25 | -0.25 (-0.22%) | 405 |
| 3 Dec 2019 | INR | 112.5 | 114.25 | 109.2 | 111.5 | 111.5 | +0.05 (+0.04%) | 3,383 |
| 2 Dec 2019 | INR | 115.45 | 115.45 | 109.1 | 111.45 | 111.45 | -4 (-3.46%) | 1,278 |
| 29 Nov 2019 | INR | 119.9 | 119.9 | 111.1 | 115.45 | 115.45 | -0.75 (-0.65%) | 3,924 |
| 28 Nov 2019 | INR | 112.7 | 118.3 | 112.7 | 116.2 | 116.2 | +5.45 (+4.92%) | 3,979 |
| 27 Nov 2019 | INR | 114.05 | 114.05 | 109.3 | 110.75 | 110.75 | -4.1 (-3.57%) | 2,205 |
| 26 Nov 2019 | INR | 107.85 | 120 | 107.05 | 114.85 | 114.85 | +7 (+6.49%) | 23,413 |
| 25 Nov 2019 | INR | 105 | 109.5 | 104.3 | 107.85 | 107.85 | +1.5 (+1.41%) | 1,934 |
| 22 Nov 2019 | INR | 105 | 107.2 | 104.3 | 106.35 | 106.35 | +2.6 (+2.51%) | 1,815 |
| 21 Nov 2019 | INR | 100.3 | 106.55 | 100.3 | 103.75 | 103.75 | +1.9 (+1.87%) | 4,970 |
| 20 Nov 2019 | INR | 103.15 | 103.3 | 99 | 101.85 | 101.85 | -1.3 (-1.26%) | 2,099 |
| 19 Nov 2019 | INR | 102.3 | 105.95 | 102.3 | 103.15 | 103.15 | +0.65 (+0.63%) | 2,203 |
| 18 Nov 2019 | INR | 104 | 107.25 | 102.25 | 102.5 | 102.5 | -4.85 (-4.52%) | 8,222 |
| 15 Nov 2019 | INR | 96.1 | 114.3 | 95.8 | 107.35 | 107.35 | +12.1 (+12.70%) | 67,058 |
| 14 Nov 2019 | INR | 98.25 | 98.25 | 95 | 95.25 | 95.25 | -2.1 (-2.16%) | 2,406 |
| 13 Nov 2019 | INR | 104.2 | 106.85 | 96.6 | 97.35 | 97.35 | -8.25 (-7.81%) | 13,101 |
| 11 Nov 2019 | INR | 103 | 106.15 | 102.8 | 105.6 | 105.6 | +2.5 (+2.42%) | 2,350 |
| 8 Nov 2019 | INR | 103.15 | 104.5 | 103 | 103.1 | 103.1 | +0.3 (+0.29%) | 312 |
| 7 Nov 2019 | INR | 103.5 | 105.9 | 102 | 102.8 | 102.8 | -0.55 (-0.53%) | 2,013 |
| 6 Nov 2019 | INR | 106.55 | 106.6 | 99 | 103.35 | 103.35 | -2.15 (-2.04%) | 615 |
| 5 Nov 2019 | INR | 108 | 108.85 | 104.25 | 105.5 | 105.5 | -3.8 (-3.48%) | 2,770 |
| 4 Nov 2019 | INR | 109 | 110.6 | 109 | 109.3 | 109.3 | +2.35 (+2.20%) | 2,967 |
| 1 Nov 2019 | INR | 108.15 | 109.5 | 106.2 | 106.95 | 106.95 | +0.25 (+0.23%) | 3,495 |
| 31 Oct 2019 | INR | 104.05 | 107 | 104 | 106.7 | 106.7 | +4.65 (+4.56%) | 940 |
| 30 Oct 2019 | INR | 102.85 | 103.75 | 102 | 102.05 | 102.05 | -0.8 (-0.78%) | 1,027 |
| 29 Oct 2019 | INR | 100.8 | 105.5 | 99.6 | 102.85 | 102.85 | +3.35 (+3.37%) | 4,678 |
