| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 98.5 | 100 | 98.5 | 99.5 | 99.5 | +0.3 (+0.30%) | 752 |
| 24 Oct 2019 | INR | 100 | 100.6 | 98.25 | 99.2 | 99.2 | -0.6 (-0.60%) | 463 |
| 23 Oct 2019 | INR | 98.8 | 100 | 98.8 | 99.8 | 99.8 | +1.4 (+1.42%) | 94 |
| 22 Oct 2019 | INR | 99.35 | 100 | 97.6 | 98.4 | 98.4 | -3.6 (-3.53%) | 620 |
| 18 Oct 2019 | INR | 101 | 102.55 | 99.95 | 102 | 102 | +2.8 (+2.82%) | 669 |
| 17 Oct 2019 | INR | 97.65 | 99.2 | 97.65 | 99.2 | 99.2 | -0.05 (-0.05%) | 425 |
| 16 Oct 2019 | INR | 99 | 100.15 | 99 | 99.25 | 99.25 | +0.25 (+0.25%) | 527 |
| 15 Oct 2019 | INR | 97.15 | 99.5 | 96 | 99 | 99 | -0.55 (-0.55%) | 31,444 |
| 14 Oct 2019 | INR | 101.1 | 101.1 | 97.55 | 99.55 | 99.55 | +0.8 (+0.81%) | 1,093 |
| 11 Oct 2019 | INR | 98.7 | 99.3 | 97 | 98.75 | 98.75 | -1.1 (-1.10%) | 491 |
| 10 Oct 2019 | INR | 98.05 | 101.1 | 98.05 | 99.85 | 99.85 | +2.6 (+2.67%) | 681 |
| 9 Oct 2019 | INR | 99 | 99 | 94.2 | 97.25 | 97.25 | -1 (-1.02%) | 1,608 |
| 7 Oct 2019 | INR | 98.35 | 99.75 | 96.6 | 98.25 | 98.25 | -0.1 (-0.10%) | 1,369 |
| 4 Oct 2019 | INR | 98.8 | 99.45 | 98.05 | 98.35 | 98.35 | -1.95 (-1.94%) | 105 |
| 3 Oct 2019 | INR | 100 | 102.55 | 99.05 | 100.3 | 100.3 | -0.45 (-0.45%) | 252 |
| 1 Oct 2019 | INR | 101.7 | 101.7 | 100.4 | 100.75 | 100.75 | -0.7 (-0.69%) | 172 |
| 30 Sep 2019 | INR | 104.35 | 105.75 | 101.05 | 101.45 | 101.45 | -6.1 (-5.67%) | 953 |
| 27 Sep 2019 | INR | 105.65 | 107.7 | 105.6 | 107.55 | 107.55 | +0.6 (+0.56%) | 6,134 |
| 26 Sep 2019 | INR | 105.15 | 108 | 105.15 | 106.95 | 106.95 | +1.65 (+1.57%) | 517 |
| 25 Sep 2019 | INR | 106.1 | 106.5 | 105 | 105.3 | 105.3 | -4.05 (-3.70%) | 700 |
| 24 Sep 2019 | INR | 108.25 | 111 | 108 | 109.35 | 109.35 | -0.55 (-0.50%) | 1,326 |
| 23 Sep 2019 | INR | 111 | 111.95 | 107.8 | 109.9 | 109.9 | +3.9 (+3.68%) | 5,119 |
| 20 Sep 2019 | INR | 102 | 107.1 | 102 | 106 | 106 | +3.3 (+3.21%) | 644 |
| 19 Sep 2019 | INR | 105.15 | 105.15 | 101.7 | 102.7 | 102.7 | -2.1 (-2.00%) | 4,000 |
| 18 Sep 2019 | INR | 106.5 | 107.25 | 104.4 | 104.8 | 104.8 | -2.3 (-2.15%) | 9,816 |
| 17 Sep 2019 | INR | 110.65 | 110.65 | 107 | 107.1 | 107.1 | -2.05 (-1.88%) | 673 |
| 16 Sep 2019 | INR | 108 | 111 | 108 | 109.15 | 109.15 | +1.45 (+1.35%) | 1,521 |
| 13 Sep 2019 | INR | 104.05 | 108.05 | 104.05 | 107.7 | 107.7 | +1 (+0.94%) | 1,602 |
| 12 Sep 2019 | INR | 110.4 | 110.45 | 105.6 | 106.7 | 106.7 | -1.75 (-1.61%) | 10,244 |
| 11 Sep 2019 | INR | 103.9 | 110 | 103.9 | 108.45 | 108.45 | +6.6 (+6.48%) | 4,860 |
