| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 99.55 | 101.9 | 99.5 | 101.85 | 101.85 | +2.2 (+2.21%) | 537 |
| 6 Sep 2019 | INR | 100 | 101 | 97.4 | 99.65 | 99.65 | +0.6 (+0.61%) | 1,715 |
| 5 Sep 2019 | INR | 95.6 | 102.75 | 95.6 | 99.05 | 99.05 | +2.1 (+2.17%) | 854 |
| 4 Sep 2019 | INR | 98.6 | 98.6 | 95 | 96.95 | 96.95 | -2.35 (-2.37%) | 1,801 |
| 3 Sep 2019 | INR | 101 | 101 | 96.8 | 99.3 | 99.3 | -0.8 (-0.80%) | 73 |
| 30 Aug 2019 | INR | 100.1 | 100.95 | 99.8 | 100.1 | 100.1 | -0.95 (-0.94%) | 547 |
| 29 Aug 2019 | INR | 100.4 | 101.95 | 98.8 | 101.05 | 101.05 | -0.25 (-0.25%) | 1,194 |
| 28 Aug 2019 | INR | 103.8 | 103.8 | 99.75 | 101.3 | 101.3 | -1.55 (-1.51%) | 518 |
| 27 Aug 2019 | INR | 101.4 | 105.4 | 100.35 | 102.85 | 102.85 | +4.65 (+4.74%) | 1,757 |
| 26 Aug 2019 | INR | 102.1 | 102.95 | 97.8 | 98.2 | 98.2 | +0.95 (+0.98%) | 2,025 |
| 23 Aug 2019 | INR | 91.6 | 98.35 | 90 | 97.25 | 97.25 | +0.75 (+0.78%) | 1,530 |
| 22 Aug 2019 | INR | 100 | 100 | 96.15 | 96.5 | 96.5 | -4.05 (-4.03%) | 736 |
| 21 Aug 2019 | INR | 104.65 | 104.65 | 99.5 | 100.55 | 100.55 | -3.5 (-3.36%) | 1,042 |
| 20 Aug 2019 | INR | 109.15 | 109.2 | 103.9 | 104.05 | 104.05 | -2.35 (-2.21%) | 774 |
| 19 Aug 2019 | INR | 108.9 | 112.85 | 105.1 | 106.4 | 106.4 | +0.4 (+0.38%) | 1,276 |
| 16 Aug 2019 | INR | 108.4 | 108.85 | 105 | 106 | 106 | -2.65 (-2.44%) | 1,672 |
| 14 Aug 2019 | INR | 107.4 | 109.4 | 105.3 | 108.65 | 108.65 | +2.5 (+2.36%) | 3,123 |
| 13 Aug 2019 | INR | 114.45 | 118.8 | 104.9 | 106.15 | 106.15 | -5.7 (-5.10%) | 4,343 |
| 9 Aug 2019 | INR | 115 | 115 | 111.5 | 111.85 | 111.85 | +0.7 (+0.63%) | 844 |
| 8 Aug 2019 | INR | 108.05 | 114 | 107.5 | 111.15 | 111.15 | +1.65 (+1.51%) | 757 |
| 7 Aug 2019 | INR | 113 | 115 | 109.3 | 109.5 | 109.5 | -1.5 (-1.35%) | 1,626 |
| 6 Aug 2019 | INR | 106 | 112.8 | 104 | 111 | 111 | +5.3 (+5.01%) | 5,057 |
| 5 Aug 2019 | INR | 100.1 | 106 | 99.05 | 105.7 | 105.7 | +1.6 (+1.54%) | 5,340 |
| 2 Aug 2019 | INR | 101 | 104.5 | 101 | 104.1 | 104.1 | +1.6 (+1.56%) | 826 |
| 1 Aug 2019 | INR | 102.6 | 103.9 | 101.15 | 102.5 | 102.5 | -2.05 (-1.96%) | 1,188 |
| 31 Jul 2019 | INR | 104.3 | 105 | 101.5 | 104.55 | 104.55 | -0.6 (-0.57%) | 1,963 |
| 30 Jul 2019 | INR | 109.65 | 109.65 | 104.4 | 105.15 | 105.15 | -5.45 (-4.93%) | 724 |
| 29 Jul 2019 | INR | 111.5 | 112 | 109.15 | 110.6 | 110.6 | -1 (-0.90%) | 739 |
| 26 Jul 2019 | INR | 109.65 | 113.5 | 109.65 | 111.6 | 111.6 | +3.35 (+3.09%) | 1,786 |
| 25 Jul 2019 | INR | 112.3 | 113.75 | 106.2 | 108.25 | 108.25 | -3.55 (-3.18%) | 1,152 |
