| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 168.95 | 170 | 161.2 | 162.35 | 162.35 | -6.35 (-3.76%) | 2,102 |
| 29 Nov 2023 | INR | 169.5 | 169.65 | 167.25 | 168.7 | 168.7 | +2.6 (+1.57%) | 2,684 |
| 28 Nov 2023 | INR | 168.95 | 170.25 | 165.3 | 166.1 | 166.1 | -2.85 (-1.69%) | 1,587 |
| 24 Nov 2023 | INR | 160.45 | 171.15 | 159.9 | 168.95 | 168.95 | +5.8 (+3.56%) | 5,475 |
| 23 Nov 2023 | INR | 165.65 | 165.65 | 162.1 | 163.15 | 163.15 | -1.75 (-1.06%) | 1,419 |
| 22 Nov 2023 | INR | 167.95 | 169 | 164.65 | 164.9 | 164.9 | -8.4 (-4.85%) | 8,256 |
| 21 Nov 2023 | INR | 179.7 | 179.7 | 170.5 | 173.3 | 173.3 | +2.15 (+1.26%) | 94,668 |
| 20 Nov 2023 | INR | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | +8.15 (+5%) | 13,811 |
| 17 Nov 2023 | INR | 155.05 | 163 | 155 | 163 | 163 | +7.75 (+4.99%) | 15,281 |
| 16 Nov 2023 | INR | 154.8 | 155.25 | 150 | 155.25 | 155.25 | +7.35 (+4.97%) | 8,743 |
| 15 Nov 2023 | INR | 140.05 | 147.9 | 139.35 | 147.9 | 147.9 | +7 (+4.97%) | 1,579 |
| 13 Nov 2023 | INR | 141.35 | 142.5 | 139.35 | 140.9 | 140.9 | +4.6 (+3.37%) | 651 |
| 10 Nov 2023 | INR | 141.5 | 141.65 | 134.3 | 136.3 | 136.3 | -4.2 (-2.99%) | 1,431 |
| 9 Nov 2023 | INR | 149.85 | 150.4 | 140.25 | 140.5 | 140.5 | -5.85 (-4.00%) | 5,485 |
| 8 Nov 2023 | INR | 144.1 | 153 | 143.5 | 146.35 | 146.35 | -4.7 (-3.11%) | 4,525 |
| 7 Nov 2023 | INR | 151.1 | 151.3 | 151.05 | 151.05 | 151.05 | -7.9 (-4.97%) | 5,048 |
| 6 Nov 2023 | INR | 153.8 | 159 | 150 | 158.95 | 158.95 | +4.95 (+3.21%) | 1,102 |
| 3 Nov 2023 | INR | 150.05 | 154 | 148.5 | 154 | 154 | +4 (+2.67%) | 70 |
| 2 Nov 2023 | INR | 156.5 | 156.5 | 149.1 | 150 | 150 | +0.9 (+0.60%) | 111 |
| 1 Nov 2023 | INR | 149.6 | 156.9 | 148.9 | 149.1 | 149.1 | -0.5 (-0.33%) | 137 |
| 31 Oct 2023 | INR | 151 | 155 | 148.2 | 149.6 | 149.6 | -3.4 (-2.22%) | 141 |
| 30 Oct 2023 | INR | 156.7 | 156.7 | 150 | 153 | 153 | +3 (+2%) | 156 |
| 27 Oct 2023 | INR | 149.9 | 155 | 149 | 150 | 150 | +1 (+0.67%) | 474 |
| 26 Oct 2023 | INR | 143 | 150 | 141.75 | 149 | 149 | -0.05 (-0.03%) | 1,253 |
| 25 Oct 2023 | INR | 149.1 | 154.9 | 149.05 | 149.05 | 149.05 | -7.8 (-4.97%) | 1,313 |
| 23 Oct 2023 | INR | 161 | 161 | 156.85 | 156.85 | 156.85 | -8.25 (-5.00%) | 2,981 |
| 20 Oct 2023 | INR | 165 | 166 | 165 | 165.1 | 165.1 | -0.8 (-0.48%) | 620 |
| 19 Oct 2023 | INR | 165 | 166.95 | 161 | 165.9 | 165.9 | -3.1 (-1.83%) | 129 |
| 18 Oct 2023 | INR | 168 | 176.4 | 164.15 | 169 | 169 | +1 (+0.60%) | 3,767 |
| 17 Oct 2023 | INR | 161.55 | 174 | 161.55 | 168 | 168 | -1 (-0.59%) | 1,638 |
