| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 115 | 117.15 | 110.35 | 111.8 | 111.8 | -1.95 (-1.71%) | 4,626 |
| 23 Jul 2019 | INR | 113.45 | 116 | 113.3 | 113.75 | 113.75 | +0.8 (+0.71%) | 1,255 |
| 22 Jul 2019 | INR | 117.1 | 117.1 | 112.7 | 112.95 | 112.95 | -6.65 (-5.56%) | 1,628 |
| 19 Jul 2019 | INR | 125.1 | 125.1 | 117.35 | 119.6 | 119.6 | -8.75 (-6.82%) | 2,092 |
| 18 Jul 2019 | INR | 129 | 131.6 | 126.4 | 128.35 | 128.35 | +0.05 (+0.04%) | 1,103 |
| 17 Jul 2019 | INR | 128 | 133.3 | 126.5 | 128.3 | 128.3 | +1 (+0.79%) | 5,619 |
| 16 Jul 2019 | INR | 131.25 | 131.25 | 126.6 | 127.3 | 127.3 | -2.7 (-2.08%) | 1,805 |
| 15 Jul 2019 | INR | 139.8 | 139.8 | 129 | 130 | 130 | +1.9 (+1.48%) | 1,068 |
| 12 Jul 2019 | INR | 130 | 130.45 | 127 | 128.1 | 128.1 | -2.9 (-2.21%) | 443 |
| 11 Jul 2019 | INR | 130 | 131.8 | 130 | 131 | 131 | +0.3 (+0.23%) | 714 |
| 10 Jul 2019 | INR | 135.2 | 135.4 | 129 | 130.7 | 130.7 | -4.8 (-3.54%) | 1,376 |
| 9 Jul 2019 | INR | 133.6 | 136 | 133 | 135.5 | 135.5 | +1.65 (+1.23%) | 2,205 |
| 8 Jul 2019 | INR | 139.05 | 139.05 | 131.4 | 133.85 | 133.85 | -7.65 (-5.41%) | 699 |
| 5 Jul 2019 | INR | 143.95 | 144 | 141.4 | 141.5 | 141.5 | -1 (-0.70%) | 1,633 |
| 4 Jul 2019 | INR | 142.1 | 143.2 | 142.05 | 142.5 | 142.5 | +0.3 (+0.21%) | 407 |
| 3 Jul 2019 | INR | 143.9 | 145.55 | 139 | 142.2 | 142.2 | -1.3 (-0.91%) | 1,169 |
| 2 Jul 2019 | INR | 142.65 | 144 | 142.65 | 143.5 | 143.5 | +0.65 (+0.46%) | 231 |
| 1 Jul 2019 | INR | 144.8 | 147.85 | 141.1 | 142.85 | 142.85 | +1.65 (+1.17%) | 2,435 |
| 28 Jun 2019 | INR | 143.6 | 144.35 | 140.6 | 141.2 | 141.2 | -3.9 (-2.69%) | 1,439 |
| 27 Jun 2019 | INR | 148.35 | 148.35 | 144.1 | 145.1 | 145.1 | +0.8 (+0.55%) | 1,656 |
| 26 Jun 2019 | INR | 152 | 152.15 | 141 | 144.3 | 144.3 | -5.05 (-3.38%) | 1,700 |
| 25 Jun 2019 | INR | 143.1 | 154 | 143.1 | 149.35 | 149.35 | +3.4 (+2.33%) | 7,624 |
| 24 Jun 2019 | INR | 143.1 | 150.9 | 143.1 | 145.95 | 145.95 | -0.25 (-0.17%) | 4,532 |
| 21 Jun 2019 | INR | 147.3 | 148 | 143.9 | 146.2 | 146.2 | -1.1 (-0.75%) | 2,201 |
| 20 Jun 2019 | INR | 142.7 | 149.05 | 142.7 | 147.3 | 147.3 | +5.1 (+3.59%) | 2,325 |
| 19 Jun 2019 | INR | 150 | 151.2 | 140.6 | 142.2 | 142.2 | -3.85 (-2.64%) | 2,384 |
| 18 Jun 2019 | INR | 150.5 | 151.55 | 144 | 146.05 | 146.05 | -5.1 (-3.37%) | 5,398 |
| 17 Jun 2019 | INR | 152 | 152.3 | 150.7 | 151.15 | 151.15 | -3.75 (-2.42%) | 1,403 |
| 14 Jun 2019 | INR | 157.95 | 158.25 | 154 | 154.9 | 154.9 | -1.65 (-1.05%) | 6,624 |
| 13 Jun 2019 | INR | 156.35 | 158.5 | 156.3 | 156.55 | 156.55 | -3.55 (-2.22%) | 3,910 |
